Robinhood Chain · Uniswap

WETH / GOOGL

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $22,174.14
24-hour volume: $91,077.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GOOGL close in USD, filtered pair bars

$338.01−0.40%Sep 13, 2026, 12 AM UTC

$342.98$329.72

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$22,174.14 total liquidity

Token 08.9474454 WETH0x0bd7d30…eacad73

USD price$2,478.264418 decimals

Token 182.7857315 GOOGL0x2e0847e…dad4fe3

USD price$337.735918 decimals

Rolling activity

Quote perspective: GOOGL

Window	Price change	USD volume
5 min	+0.13%	$32.00
1 hour	-0.21%	$893.00
4 hours	-0.76%	$19,298.00
12 hours	-0.98%	$26,452.00
24 hours	-0.37%	$91,077.00

Current quote price: $338.013
24h high: $343.8817
24h low: $337.3961

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $25,128.47
Transactions: 245
Unique traders: 202
Buy swaps: 96
Sell swaps: 149
Unique buyers: 87
Unique sellers: 125
Buy volume: $13,308.00
Sell volume: $11,816.00

Fee stack

Pool fees: $25.13
Base gas fees: $10.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $35.15
Average cost / trade: $0.14
Fees / volume: 0.14%
Gas / volume: 0.04%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:49	Sell	0.0947730854 GOOGL	$337.6389	$32.00	`0x7f4376d…470a47f`	Block 61,898,348`tx 0x12ff300…bda8587`log 21 · tick 19922
Sep 13, 10:44	Buy	0.823194348 GOOGL	$337.7156	$278.01	`0x0a45dcd…fc32c25`	Block 61,895,312`tx 0x71941ec…013d087`log 254 · tick 19920
Sep 13, 10:43	Buy	0.147098774 GOOGL	$337.7538	$49.68	`0x36664ba…0082e7a`	Block 61,894,856`tx 0x9a40cc2…c7a0914`log 64 · tick 19935
Sep 13, 10:42	Buy	0.0333348694 GOOGL	$338.0219	$11.27	`0xbbbec17…8a250d2`	Block 61,894,178`tx 0xdf5bd56…9fe1960`log 20 · tick 19938
Sep 13, 10:39	Sell	0.00023295827 GOOGL	$337.3567	$0.08	`0x27b2e6b…8f564d5`	Block 61,892,773`tx 0xfdd1a3d…58164bc`log 38 · tick 19939
Sep 13, 10:39	Sell	0.00313336066 GOOGL	$337.3578	$1.06	`0x19be5c9…414e89f`	Block 61,892,692`tx 0x01db0dc…43df88b`log 13 · tick 19939
Sep 13, 10:31	Buy	0.0101065478 GOOGL	$338.1325	$3.42	`0x499ff93…8287465`	Block 61,888,091`tx 0x926cdf0…414a507`log 28 · tick 19939
Sep 13, 10:29	Sell	0.00097620424 GOOGL	$337.2165	$0.33	`0x8438993…e8c67a8`	Block 61,886,638`tx 0x3828000…3e96551`log 28 · tick 19939
Sep 13, 10:28	Buy	0.181567757 GOOGL	$338.0556	$61.38	`0xffa9f60…a03ca6b`	Block 61,885,866`tx 0x3255b70…67e9c6b`log 0 · tick 19939
Sep 13, 10:26	Buy	0.0438493579 GOOGL	$337.9713	$14.82	`0x98bd273…c06ddc5`	Block 61,885,005`tx 0xdf1f793…c6ccf87`log 10 · tick 19942
Sep 13, 10:07	Sell	0.000917969629 GOOGL	$337.5936	$0.31	`0x5f57ad1…9c71947`	Block 61,873,412`tx 0xc6b57ba…0d34cac`log 4 · tick 19943
Sep 13, 09:59	Sell	0.523503217 GOOGL	$337.8579	$176.87	`0xb6b2138…f353657`	Block 61,868,841`tx 0x097df81…a3714c0`log 63 · tick 19943
Sep 13, 09:58	Sell	0.0811024235 GOOGL	$338.0334	$27.42	`0x544c1e8…1237209`	Block 61,868,565`tx 0x8523eac…73d33f9`log 84 · tick 19933
Sep 13, 09:56	Sell	0.0025540354 GOOGL	$337.8946	$0.86	`0xf9d33da…6e49374`	Block 61,867,236`tx 0x5e553c3…f7fdc6d`log 54 · tick 19932
Sep 13, 09:55	Sell	0.125140825 GOOGL	$338.0231	$42.30	`0xbf685e5…cb23fa5`	Block 61,866,750`tx 0x02c5cca…7798cbb`log 61 · tick 19932
Sep 13, 09:55	Sell	0.174391759 GOOGL	$338.1156	$58.96	`0x09f8afc…bb035af`	Block 61,866,315`tx 0x9fb4bbf…b417d31`log 59 · tick 19930
Sep 13, 09:51	Sell	0.363846736 GOOGL	$338.141	$123.03	`0x0f5b41d…cc13950`	Block 61,864,076`tx 0x1cd50da…df24eb6`log 39 · tick 19926
Sep 13, 09:50	Sell	0.00270443624 GOOGL	$338.3031	$0.91	`0x1f1c576…2ad257a`	Block 61,863,588`tx 0xae4385f…9eb2fba`log 39 · tick 19920
Sep 13, 09:50	Sell	0.0305281336 GOOGL	$338.2928	$10.33	`0xb950129…4a13790`	Block 61,863,352`tx 0x3956d59…1c72b4e`log 27 · tick 19920
Sep 13, 09:48	Sell	0.093820338 GOOGL	$338.3542	$31.74	`0x0000000…f8e270c`	Block 61,862,241`tx 0x06a44f7…7736ae5`log 67 · tick 19919

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.