Robinhood Chain · Uniswap

GOOGL / zebrafishbrain

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,455.74
24-hour volume: $155,959.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · zebrafishbrain close in USD, filtered pair bars

$0.000078−43.77%Sep 13, 2026, 12 AM UTC

$0.000145$0.000072

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,455.74 total liquidity

Token 033.7864366 GOOGL0x2e0847e…dad4fe3

USD price$339.063318 decimals

Token 1146,176,277 zebrafishbrain0xa5b5866…352a67f

USD price$0.0000782818 decimals

Rolling activity

Quote perspective: zebrafishbrain

Window	Price change	USD volume
5 min	-0.47%	$56.00
1 hour	+3.68%	$1,520.00
4 hours	-16.15%	$16,015.00
12 hours	-21.52%	$48,865.00
24 hours	-46.57%	$155,959.00

Current quote price: $0.00007828
24h high: $0.00018328
24h low: $0.00006259

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $49,668.69
Transactions: 574
Unique traders: 257
Buy swaps: 366
Sell swaps: 208
Unique buyers: 182
Unique sellers: 141
Buy volume: $24,165.00
Sell volume: $25,511.00

Fee stack

Pool fees: $0.00
Base gas fees: $37.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $37.11
Average cost / trade: $0.06
Fees / volume: 0.075%
Gas / volume: 0.075%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:39	Sell	262,389.331 zebrafishbrain	$0.00007842	$20.58	`0xd78c7b7…d991e46`	Block 61,963,412`tx 0x5ad4348…8f0b34d`log 67 · tick 152810
Sep 13, 12:37	Sell	214,450.996 zebrafishbrain	$0.00007868	$16.87	`0x2d5bdac…ce3ae21`	Block 61,962,646`tx 0x52700c9…cbcf089`log 45 · tick 152774
Sep 13, 12:36	Buy	25,225.4524 zebrafishbrain	$0.00007878	$1.99	`0xa5c564b…65c0cc5`	Block 61,961,894`tx 0x300af79…29495b8`log 12 · tick 152744
Sep 13, 12:36	Sell	52,198.5524 zebrafishbrain	$0.0000788	$4.11	`0xb3dbe21…08fbd01`	Block 61,961,774`tx 0xfdedc7d…9777c5e`log 3 · tick 152748
Sep 13, 12:34	Buy	157,007.812 zebrafishbrain	$0.00007874	$12.36	`0xf6e832e…6e4b29a`	Block 61,960,721`tx 0xeb20fa7…0633448`log 36 · tick 152741
Sep 13, 12:33	Buy	594,218.753 zebrafishbrain	$0.00007834	$46.55	`0xe17eb8f…f68e6bb`	Block 61,959,754`tx 0xc670cb2…832f71c`log 181 · tick 152762
Sep 13, 12:32	Buy	635,588.057 zebrafishbrain	$0.00007768	$49.37	`0xd2f67f6…b0d3e60`	Block 61,959,592`tx 0xddbe2a7…7c70076`log 43 · tick 152844
Sep 13, 12:31	Buy	381,952.283 zebrafishbrain	$0.00007714	$29.47	`0x4576dbe…7ed4be6`	Block 61,958,984`tx 0x09b3c03…31eb779`log 13 · tick 152930
Sep 13, 12:31	Sell	1,266,024.67 zebrafishbrain	$0.00007761	$98.26	`0x2b0b346…6b0a1f3`	Block 61,958,960`tx 0x60f424b…35f865e`log 70 · tick 152982
Sep 13, 12:30	Buy	250,944.606 zebrafishbrain	$0.00007815	$19.61	`0xc7f1dce…25919ef`	Block 61,958,302`tx 0xdd4d0be…6ca3c52`log 30 · tick 152810
Sep 13, 12:23	Sell	564,820.609 zebrafishbrain	$0.00007832	$44.24	`0x63d2036…d8d01ac`	Block 61,954,301`tx 0x03ff3c2…6f0a1c3`log 20 · tick 152844
Sep 13, 12:20	Buy	67,551.8122 zebrafishbrain	$0.00007858	$5.31	`0x2755275…203a4c2`	Block 61,952,367`tx 0x6adcc63…cb06820`log 11 · tick 152767
Sep 13, 12:19	Buy	1,312,508.87 zebrafishbrain	$0.00007785	$102.18	`0x5892e7d…d7233b6`	Block 61,951,529`tx 0xc702b6f…a231d61`log 39 · tick 152776
Sep 13, 12:18	Sell	55,566.4737 zebrafishbrain	$0.00007719	$4.29	`0x4f647bd…c41f2e1`	Block 61,951,223`tx 0x55f779e…d1eef0b`log 12 · tick 152955
Sep 13, 12:17	Sell	1,030,679.13 zebrafishbrain	$0.00007776	$80.15	`0xf1018c9…c6d31f2`	Block 61,950,660`tx 0xb358d9c…7f33c7c`log 14 · tick 152947
Sep 13, 12:14	Sell	250,401.262 zebrafishbrain	$0.00007844	$19.64	`0x7982694…a46274d`	Block 61,948,495`tx 0x9146a9d…7c6ae80`log 46 · tick 152807
Sep 13, 12:09	Sell	467,915.727 zebrafishbrain	$0.00007883	$36.88	`0xdfa6358…6160f93`	Block 61,945,624`tx 0x92c79a6…5549fbb`log 2 · tick 152773
Sep 13, 11:53	Sell	1,436,767.29 zebrafishbrain	$0.00007987	$114.76	`0x0bec902…fac44fe`	Block 61,936,376`tx 0x2c31b20…dd450d0`log 24 · tick 152708
Sep 13, 11:53	Buy	444,535.801 zebrafishbrain	$0.00008042	$35.75	`0x81b03b5…74dd750`	Block 61,936,108`tx 0xc15cdb2…74668f6`log 17 · tick 152510
Sep 13, 11:51	Buy	1,245,724.23 zebrafishbrain	$0.0000795	$99.04	`0x46d219b…208cccf`	Block 61,935,341`tx 0x6976f5b…1f2e7de`log 51 · tick 152571

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

zebrafishbrain

ZEBRAFISHBRAIN0xa5b5866107792eb93c512c9e5783c08f9352a67f

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.