Robinhood Chain · Uniswap

GOOGL / DATADOG

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,983.06
24-hour volume: $278,513.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DATADOG close in USD, filtered pair bars

$0.000002−17.28%Sep 13, 2026, 12 AM UTC

$0.000003$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,983.06 total liquidity

Token 05.85040127 GOOGL0x2e0847e…dad4fe3

USD price$338.961718 decimals

Token 1844,177,225 DATADOG0xb6fb9ba…c934de3

USD price$0.0000023518 decimals

Rolling activity

Quote perspective: DATADOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-11.86%	$129.00
4 hours	-7.51%	$396.00
12 hours	-17.28%	$522.00
24 hours	-94.17%	$278,513.00

Current quote price: $0.00000235
24h high: $0.00010615
24h low: $0.00000235

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $522.33
Transactions: 13
Unique traders: 9
Buy swaps: 4
Sell swaps: 9
Unique buyers: 4
Unique sellers: 8
Buy volume: $165.00
Sell volume: $356.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.65
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.65
Average cost / trade: $0.05
Fees / volume: 0.125%
Gas / volume: 0.125%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:07	Sell	5,635,959.36 DATADOG	$0.00000236	$13.32	`0x8db44a6…bbca3b9`	Block 61,944,391`tx 0x6a5d2b4…0d4d89d`log 58 · tick 187883
Sep 13, 12:07	Sell	16,112,374.3 DATADOG	$0.00000243	$39.08	`0xae14404…cef85c9`	Block 61,944,391`tx 0x555aecb…371b9ae`log 10 · tick 187883
Sep 13, 11:52	Sell	29,849,538 DATADOG	$0.00000257	$76.61	`0x923a66c…76f52a4`	Block 61,935,450`tx 0x897c52e…8c855bf`log 82 · tick 187360
Sep 13, 11:33	Sell	14,556,289.3 DATADOG	$0.00000271	$39.49	`0x49bbf2b…34573d2`	Block 61,924,485`tx 0xd573a3f…8fdf986`log 63 · tick 186621
Sep 13, 11:33	Buy	30,458,712.3 DATADOG	$0.00000266	$81.01	`0x923a66c…76f52a4`	Block 61,924,312`tx 0x5c733a1…45c4aa5`log 70 · tick 186250
Sep 13, 10:03	Sell	4,832,695.57 DATADOG	$0.00000258	$12.45	`0x4749b38…51b47b9`	Block 61,871,257`tx 0x7101166…9b3091d`log 47 · tick 187018
Sep 13, 09:13	Sell	20,215,894.9 DATADOG	$0.00000267	$53.91	`0x4277393…90ca9e2`	Block 61,841,701`tx 0x8e234d6…6f5b6dd`log 58 · tick 186898
Sep 13, 09:10	Buy	20,628,464.2 DATADOG	$0.00000267	$54.98	`0x4277393…90ca9e2`	Block 61,839,934`tx 0xa064bd4…99ae261`log 111 · tick 186389
Sep 13, 09:10	Buy	9,791,708.29 DATADOG	$0.00000257	$25.12	`0x37460bd…fd31883`	Block 61,839,932`tx 0xf3b2803…5edd457`log 13 · tick 186909
Sep 13, 08:50	Sell	76,487.1897 DATADOG	$0.00000254	$0.19	`0xb248005…5386438`	Block 61,827,832`tx 0x59ae478…64fb793`log 8 · tick 187151
Sep 13, 08:32	Sell	43,613,790.9 DATADOG	$0.00000268	$116.95	`0x923a66c…76f52a4`	Block 61,817,567`tx 0x4943726…1201a96`log 33 · tick 187149
Sep 13, 03:02	Sell	1,662,775.7 DATADOG	$0.00000284	$4.73	`0x717b411…41f9813`	Block 61,621,993`tx 0x1bb075b…36075ca`log 16 · tick 186047
Sep 13, 03:02	Buy	1,579,694.59 DATADOG	$0.00000284	$4.49	`0x717b411…41f9813`	Block 61,621,902`tx 0xf28a7d6…2efce58`log 32 · tick 186004
Sep 12, 22:48	Sell	1,439,999.37 DATADOG	$0.00000284	$4.09	`0x8b404aa…2c8d759`	Block 61,471,621`tx 0x9895fa1…facb973`log 51 · tick 186045
Sep 12, 20:05	Sell	136,072.317 DATADOG	$0.00000284	$0.39	`0xcd21930…ad5064a`	Block 61,375,254`tx 0xc4d88b2…d82af67`log 1 · tick 186008
Sep 12, 18:12	Sell	1,479,788.63 DATADOG	$0.00000284	$4.21	`0x925e6fb…4e13221`	Block 61,308,293`tx 0xaf86a56…625c76a`log 31 · tick 186004
Sep 12, 18:10	Sell	3,413,000.8 DATADOG	$0.00000286	$9.77	`0xf2f4011…6b8d7a9`	Block 61,307,158`tx 0xabbb511…f65168a`log 84 · tick 185966
Sep 12, 17:58	Sell	419,245.288 DATADOG	$0.00000288	$1.21	`0x12df746…900aeb5`	Block 61,300,152`tx 0xed81dab…1394f97`log 36 · tick 185876
Sep 12, 17:48	Sell	3,316,731.43 DATADOG	$0.00000289	$9.59	`0xd511068…56072fe`	Block 61,294,102`tx 0xf7b573c…1345e91`log 53 · tick 185865
Sep 12, 17:32	Sell	662,255.312 DATADOG	$0.00000291	$1.92	`0x3f367cb…70c2040`	Block 61,284,552`tx 0xb232099…4b0435b`log 1 · tick 185778

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

DATADOG

Datadog0xb6fb9bae38d82d6f78567aae9f506a3a5c934de3

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.