Robinhood Chain · AerodromeSlipstream

GOOGL / USDG

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $29,806.71
24-hour volume: $41,059.00
Network: Robinhood Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · Robinhood Chain · GOOGL close in USD, filtered pair bars

$339.11−2.24%Sep 13, 2026, 12 AM UTC

$350.60$329.55

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$29,806.71 total liquidity

Token 045.3877826 GOOGL0x2e0847e…dad4fe3

USD price$339.103518 decimals

Token 129,810.8409 USDG0x5fc5360…6f1d168

USD price$0.9998616 decimals

Rolling activity

Quote perspective: GOOGL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.41%	$1,967.00
4 hours	-0.24%	$10,401.00
12 hours	-0.73%	$24,308.00
24 hours	-0.16%	$41,059.00

Current quote price: $339.1061
24h high: $341.7504
24h low: $337.7149

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $24,308.05
Transactions: 229
Unique traders: 205
Buy swaps: 64
Sell swaps: 165
Unique buyers: 59
Unique sellers: 158
Buy volume: $7,716.00
Sell volume: $16,591.00

Fee stack

Pool fees: $12.15
Base gas fees: $16.94
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $29.09
Average cost / trade: $0.13
Fees / volume: 0.12%
Gas / volume: 0.07%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:34	Buy	0.755248181 GOOGL	$339.1861	$256.17	`0x60b41bc…eee3d0b`	Block 61,924,893`tx 0x63e4199…59697ba`log 45 · tick -218058
Sep 13, 11:33	Buy	0.0187938712 GOOGL	$339.0944	$6.37	`0xfc2175a…d3aae83`	Block 61,924,710`tx 0xbfbc972…75bc388`log 48 · tick -218063
Sep 13, 11:31	Buy	0.224447966 GOOGL	$339.0679	$76.10	`0x4cce54f…0294ee8`	Block 61,923,119`tx 0x6cea245…1049bf2`log 25 · tick -218063
Sep 13, 11:22	Buy	0.189581438 GOOGL	$339.007	$64.27	`0x1ef10ef…9bd814d`	Block 61,917,897`tx 0xef0c345…bf6c327`log 32 · tick -218065
Sep 13, 11:08	Buy	0.0679732042 GOOGL	$339.0206	$23.04	`0x097b95c…17af468`	Block 61,909,624`tx 0x5a4d5fe…1686f94`log 147 · tick -218066
Sep 13, 11:07	Buy	0.5857606 GOOGL	$338.8893	$198.51	`0x221df65…4b221de`	Block 61,909,374`tx 0xc4304d8…1f258a8`log 31 · tick -218067
Sep 13, 11:05	Buy	0.919585527 GOOGL	$338.7339	$311.49	`0x60b41bc…eee3d0b`	Block 61,908,018`tx 0xd62c262…7854235`log 45 · tick -218071
Sep 13, 11:04	Buy	0.886163249 GOOGL	$338.5119	$299.98	`0xc4c601c…10f0b6f`	Block 61,907,645`tx 0xc51dd1e…da09b85`log 51 · tick -218077
Sep 13, 11:04	Buy	0.709924103 GOOGL	$338.3226	$240.18	`0x9114d86…0a5f0b2`	Block 61,907,432`tx 0xcf4f990…76b7f4d`log 32 · tick -218083
Sep 13, 11:04	Buy	1.18299091 GOOGL	$338.0952	$399.96	`0xf770b68…6d4555f`	Block 61,907,278`tx 0x73b19e6…b01db12`log 61 · tick -218088
Sep 13, 11:04	Buy	0.236641281 GOOGL	$337.9332	$79.97	`0x1bbeb82…d871c0f`	Block 61,907,213`tx 0x45c7618…afd64e5`log 47 · tick -218097
Sep 13, 11:03	Sell	0.0134371866 GOOGL	$337.5583	$4.54	`0x5d17458…86368c6`	Block 61,906,666`tx 0x5555c26…b8770bc`log 84 · tick -218098
Sep 13, 10:56	Sell	0.0177660408 GOOGL	$337.547	$6.00	`0x576ae2b…7e304b6`	Block 61,902,671`tx 0xa279a0d…e91d761`log 18 · tick -218098
Sep 13, 10:39	Buy	0.0561647864 GOOGL	$337.8973	$18.98	`0xa68412a…ef15acc`	Block 61,892,647`tx 0x675a99d…667bc10`log 30 · tick -218098
Sep 13, 10:38	Sell	0.889700606 GOOGL	$337.6103	$300.37	`0x5fae65e…b285477`	Block 61,892,253`tx 0x47539de…d873c8f`log 46 · tick -218098
Sep 13, 10:12	Buy	0.27119662 GOOGL	$337.9599	$91.65	`0x6b8dca3…466f704`	Block 61,876,764`tx 0xadb2606…b939fd6`log 75 · tick -218095
Sep 13, 10:12	Buy	0.271444452 GOOGL	$337.9274	$91.73	`0xdfc86cc…90517ff`	Block 61,876,760`tx 0x5b5bd1a…35b0f6f`log 46 · tick -218096
Sep 13, 10:10	Buy	0.0276646258 GOOGL	$337.9249	$9.35	`0x90df5a2…418c774`	Block 61,875,335`tx 0xff83467…154f4a2`log 18 · tick -218097
Sep 13, 10:06	Sell	0.853947196 GOOGL	$337.6269	$288.32	`0x3ed152e…3723d3f`	Block 61,873,139`tx 0xbd0f044…e66f0e1`log 48 · tick -218097
Sep 13, 10:02	Sell	1.09464027 GOOGL	$337.7434	$369.71	`0x468d1a4…364404a`	Block 61,870,588`tx 0xc46c873…0d0426b`log 127 · tick -218094

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.