Robinhood Chain · PonsV2

ROBINFLY / GOOGL

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5.03
24-hour volume: $62,545.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · ROBINFLY close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5.03 total liquidity

Token 0998,463,262 ROBINFLY0xe602f59…cff0f20

USD price$0.000003318 decimals

Token 10.0148985167 GOOGL0x2e0847e…dad4fe3

USD price$337.929718 decimals

Rolling activity

Quote perspective: ROBINFLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-74.68%	$62,545.00

Current quote price: $0.0000033
24h high: $0.0000301
24h low: $0.0000033

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $62,544.55
Transactions: 611
Unique traders: 194
Buy swaps: 323
Sell swaps: 288
Unique buyers: 192
Unique sellers: 186
Buy volume: $31,507.00
Sell volume: $31,047.00

Fee stack

Pool fees: $751.85
Base gas fees: $22.84
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $774.69
Average cost / trade: $1.27
Fees / volume: 1.239%
Gas / volume: 0.037%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 17:48	Sell	219,486.468 ROBINFLY	$0.0000033	$0.72	`0x196fb71…c274e6f`	Block 61,294,438`tx 0x86ce3bf…8124b32`log 9
Sep 12, 16:14	Sell	198,170.298 ROBINFLY	$0.0000033	$0.65	`0x851f7af…9f53339`	Block 61,238,786`tx 0x43aed2c…a2daa14`log 18
Sep 12, 13:14	Sell	265,016.339 ROBINFLY	$0.0000033	$0.87	`0x852faed…60b4ec1`	Block 61,133,835`tx 0x2e7e149…f882d66`log 50
Sep 12, 12:51	Sell	8,884,973.16 ROBINFLY	$0.00000333	$29.60	`0xd657bf1…2dfe3c5`	Block 61,119,870`tx 0x59a3ab5…5b6b4e7`log 75
Sep 12, 12:30	Sell	449,552.85 ROBINFLY	$0.00000336	$1.51	`0x565356e…73e616c`	Block 61,107,288`tx 0x766507d…540cf71`log 106
Sep 12, 12:20	Sell	159,976.723 ROBINFLY	$0.00000336	$0.54	`0xf5c4f3d…a956157`	Block 61,101,618`tx 0x8bf4878…88210a3`log 46
Sep 12, 12:18	Sell	1,201,196.1 ROBINFLY	$0.00000337	$4.05	`0x44b01f8…45ea47d`	Block 61,100,260`tx 0xf16875b…599850a`log 42
Sep 12, 12:03	Buy	8,884,973.16 ROBINFLY	$0.00000338	$29.99	`0xd657bf1…2dfe3c5`	Block 61,091,453`tx 0xdcd5395…56dbbe1`log 5
Sep 12, 12:03	Sell	21,729,160.3 ROBINFLY	$0.00000339	$73.58	`0x196fb71…c274e6f`	Block 61,091,451`tx 0xda7287c…5215ba7`log 48
Sep 12, 12:00	Sell	9,338,948.72 ROBINFLY	$0.0000035	$32.64	`0xbcb5a4d…aa7dd66`	Block 61,089,783`tx 0xf55c1f1…c4b18e3`log 53
Sep 12, 12:00	Sell	9,768,116.35 ROBINFLY	$0.00000357	$34.82	`0xe28071e…b1f4516`	Block 61,089,458`tx 0xa772aea…4f1490d`log 120
Sep 12, 11:59	Sell	52,648,948.4 ROBINFLY	$0.00000381	$200.68	`0x6c2fbd5…7d99d5a`	Block 61,089,257`tx 0xa379ba6…b0ccc03`log 131
Sep 12, 11:59	Sell	24,513,611.2 ROBINFLY	$0.00000415	$101.65	`0x062280e…9420629`	Block 61,089,234`tx 0x5eba123…55f1a36`log 74
Sep 12, 11:59	Sell	90,368,914 ROBINFLY	$0.00000475	$429.40	`0xde81abd…b804b3b`	Block 61,089,210`tx 0xdecefb1…676c257`log 83
Sep 12, 11:59	Sell	7,083,640.44 ROBINFLY	$0.00000534	$37.86	`0xd91abf0…ceafb56`	Block 61,089,209`tx 0x4f8dfe4…c46af6b`log 50
Sep 12, 11:48	Sell	4,573,052.41 ROBINFLY	$0.00000542	$24.81	`0x5da8fdd…fbf7b9e`	Block 61,082,669`tx 0x1fac330…e22ea10`log 149
Sep 12, 11:45	Sell	175,823.652 ROBINFLY	$0.00000546	$0.96	`0x23522fc…beb35e1`	Block 61,080,854`tx 0x2b4509e…16eeab4`log 10
Sep 12, 11:43	Buy	4,573,052.41 ROBINFLY	$0.00000548	$25.07	`0x5da8fdd…fbf7b9e`	Block 61,079,782`tx 0x7600b96…340dc12`log 88
Sep 12, 11:42	Buy	52,648,948.4 ROBINFLY	$0.00000511	$268.80	`0x6c2fbd5…7d99d5a`	Block 61,079,259`tx 0x85564a2…e29ee14`log 3
Sep 12, 11:41	Sell	245,398.416 ROBINFLY	$0.00000474	$1.16	`0x1e85a7a…a47258d`	Block 61,078,559`tx 0xf18ab20…89fb928`log 5

Pool composition

The two token contracts that define this market

First token

ROBINFLY

RobinFly0xe602f59f30422199398400c9f296d6d68cff0f20

First asset

Second token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.