Robinhood Chain · Uniswap

GOOGL / SEXFLY

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,355.85
24-hour volume: $51,848.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GOOGL close in USD, filtered pair bars

$363.24+7.02%Sep 13, 2026, 12 AM UTC

$365.63$337.02

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,355.85 total liquidity

Token 025.7564015 GOOGL0x2e0847e…dad4fe3

USD price$342.343918 decimals

Token 1191,749,438 SEXFLY0xa0f46f3…a879d90

USD price$0.0000487918 decimals

Rolling activity

Quote perspective: GOOGL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+7.23%	$824.00
4 hours	+5.44%	$8,106.00
12 hours	+6.62%	$23,573.00
24 hours	+7.02%	$51,848.00

Current quote price: $363.2435
24h high: $505.9682
24h low: $261.3334

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $23,301.72
Transactions: 203
Unique traders: 133
Buy swaps: 89
Sell swaps: 114
Unique buyers: 75
Unique sellers: 79
Buy volume: $11,731.00
Sell volume: $11,574.00

Fee stack

Pool fees: $0.00
Base gas fees: $11.59
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.59
Average cost / trade: $0.06
Fees / volume: 0.05%
Gas / volume: 0.05%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:26	Buy	2,209,874.1 SEXFLY	$0.00004879	$107.82	`0x2ef31ac…a812b9e`	Block 61,920,371`tx 0x7deba97…0bac456`log 33 · tick 158238
Sep 13, 11:17	Sell	4,796,616.8 SEXFLY	$0.00004879	$234.02	`0x5d571fb…9f1ac08`	Block 61,914,913`tx 0x5130575…599d95a`log 7 · tick 158467
Sep 13, 11:05	Sell	2,860,996.23 SEXFLY	$0.00004879	$139.59	`0x6d3c93e…1a93e7e`	Block 61,908,061`tx 0x648b71c…651b112`log 65 · tick 157966
Sep 13, 10:53	Sell	6,508,269.96 SEXFLY	$0.00004994	$325.04	`0x835adb2…4668cb1`	Block 61,900,729`tx 0xf2923c1…dafb23b`log 32 · tick 157661
Sep 13, 10:52	Buy	84,063.6635 SEXFLY	$0.00005173	$4.35	`0xac3f5da…e1b4d3e`	Block 61,900,358`tx 0x0715f9e…5ab2a02`log 49 · tick 156950
Sep 13, 10:51	Buy	41,985.9094 SEXFLY	$0.00005169	$2.17	`0xac3f5da…e1b4d3e`	Block 61,899,582`tx 0xb5758fb…67e60cc`log 24 · tick 156959
Sep 13, 10:49	Buy	89,479.7745 SEXFLY	$0.00005165	$4.62	`0xac3f5da…e1b4d3e`	Block 61,898,653`tx 0x2775c27…8b1e2ab`log 16 · tick 156964
Sep 13, 10:49	Buy	88,209.5775 SEXFLY	$0.0000516	$4.55	`0xac3f5da…e1b4d3e`	Block 61,898,343`tx 0xd88955b…6320017`log 66 · tick 156974
Sep 13, 10:47	Buy	33,575.5057 SEXFLY	$0.00005157	$1.73	`0x84633b7…863ec7b`	Block 61,897,222`tx 0x67582b6…c9207af`log 46 · tick 156984
Sep 13, 10:39	Sell	1,873,478.24 SEXFLY	$0.0000521	$97.61	`0xf92f4fc…f124a70`	Block 61,892,656`tx 0x23e7d9a…a27e53d`log 3 · tick 156987
Sep 13, 10:38	Sell	664,722.689 SEXFLY	$0.00005285	$35.13	`0xf92f4fc…f124a70`	Block 61,892,076`tx 0x9c4f90a…10598fe`log 2 · tick 156778
Sep 13, 10:35	Buy	1,986,628.59 SEXFLY	$0.00005246	$104.21	`0x5d571fb…9f1ac08`	Block 61,890,395`tx 0x1bd4a8e…e3a5ac6`log 11 · tick 156704
Sep 13, 10:26	Sell	2,187,370.17 SEXFLY	$0.00005254	$114.92	`0x49bbf2b…34573d2`	Block 61,884,729`tx 0x5ed9cea…cc94f73`log 29 · tick 156926
Sep 13, 10:26	Buy	371,435.203 SEXFLY	$0.00005307	$19.71	`0xb0f1782…5f02b3a`	Block 61,884,627`tx 0xbd29d33…08bff89`log 19 · tick 156681
Sep 13, 10:25	Sell	390,770.781 SEXFLY	$0.00005308	$20.74	`0xffac8c5…ccd7aed`	Block 61,884,373`tx 0x38b55d8…d7b7bc6`log 23 · tick 156723
Sep 13, 10:23	Buy	30,566.2097 SEXFLY	$0.00005318	$1.63	`0xcd62923…48705aa`	Block 61,883,133`tx 0xdbbcd1b…fe0ebdd`log 33 · tick 156679
Sep 13, 10:21	Buy	314,196.748 SEXFLY	$0.00005308	$16.68	`0xc585486…8889591`	Block 61,881,965`tx 0x8b092bf…46ff047`log 12 · tick 156682
Sep 13, 10:20	Buy	465,769.04 SEXFLY	$0.00005283	$24.61	`0x12024ab…3748fec`	Block 61,881,336`tx 0x46c9ba0…99f5542`log 24 · tick 156718
Sep 13, 10:20	Buy	468,237.327 SEXFLY	$0.00005256	$24.61	`0x12024ab…3748fec`	Block 61,881,313`tx 0x2165df2…70e233f`log 48 · tick 156770
Sep 13, 10:18	Sell	887,019.548 SEXFLY	$0.00005268	$46.73	`0xa4030bc…240cf72`	Block 61,880,413`tx 0xf38debc…39753ea`log 60 · tick 156822

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

SEXFLY

SEX FLY0xa0f46f3868c7f4f8cb2a2a6c929310af4a879d90

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.