Robinhood Chain · Uniswap

GOOGL / QUBIT

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $154,844.08
24-hour volume: $1,089,298.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QUBIT close in USD, filtered pair bars

$0.001212+1584.26%Sep 13, 2026, 12 AM UTC

$0.00143-$0.000051

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$154,844.08 total liquidity

Token 0458.476779 GOOGL0x2e0847e…dad4fe3

USD price$337.735918 decimals

Token 1157,093,743 QUBIT0xd1e92ba…8601e18

USD price$0.0012124118 decimals

Rolling activity

Quote perspective: QUBIT

Window	Price change	USD volume
5 min	+0.74%	$692.00
1 hour	-15.36%	$23,762.00
4 hours	+0.22%	$106,440.00
12 hours	+13.31%	$297,421.00
24 hours	+72.17%	$1,089,298.00

Current quote price: $0.00121241
24h high: $0.0021173
24h low: $0.00066385

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $269,538.10
Transactions: 1,734
Unique traders: 327
Buy swaps: 801
Sell swaps: 933
Unique buyers: 327
Unique sellers: 327
Buy volume: $131,870.00
Sell volume: $137,574.00

Fee stack

Pool fees: Unavailable
Base gas fees: $122.60
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $122.60
Average cost / trade: $0.07
Fees / volume: 0.045%
Gas / volume: 0.045%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:49	Sell	13.5859402 QUBIT	$0.0012112	$0.02	`0x2e9a231…c5ee889`	Block 61,898,353`tx 0xabfc9cf…29d2666`log 21 · tick 125409
Sep 13, 10:49	Sell	67.8924068 QUBIT	$0.0012112	$0.08	`0x2e9a231…c5ee889`	Block 61,898,353`tx 0xabfc9cf…29d2666`log 14 · tick 125409
Sep 13, 10:49	Buy	7,146.56914 QUBIT	$0.00121357	$8.67	`0x2e9a231…c5ee889`	Block 61,898,353`tx 0xabfc9cf…29d2666`log 12 · tick 125409
Sep 13, 10:48	Sell	782.792337 QUBIT	$0.0012111	$0.95	`0x9cf6561…432bd57`	Block 61,898,026`tx 0xf10b384…ffbbdb6`log 61 · tick 125410
Sep 13, 10:48	Sell	3,911.81286 QUBIT	$0.00121114	$4.74	`0x9cf6561…432bd57`	Block 61,898,026`tx 0xf10b384…ffbbdb6`log 54 · tick 125410
Sep 13, 10:48	Buy	411,769.775 QUBIT	$0.00121002	$498.25	`0x9cf6561…432bd57`	Block 61,898,026`tx 0xf10b384…ffbbdb6`log 52 · tick 125410
Sep 13, 10:48	Sell	80.0673394 QUBIT	$0.00120403	$0.10	`0xf9a8a6a…c0ff93c`	Block 61,897,706`tx 0x9f1ef76…5d0b953`log 105 · tick 125468
Sep 13, 10:48	Sell	400.116906 QUBIT	$0.00120404	$0.48	`0xf9a8a6a…c0ff93c`	Block 61,897,706`tx 0x9f1ef76…5d0b953`log 98 · tick 125468
Sep 13, 10:48	Buy	42,117.5691 QUBIT	$0.00120609	$50.80	`0xf9a8a6a…c0ff93c`	Block 61,897,706`tx 0x9f1ef76…5d0b953`log 96 · tick 125468
Sep 13, 10:47	Buy	1.85662992 QUBIT	$0.00120573	$0.00	`0x0fec142…3b1ef58`	Block 61,897,489`tx 0x9ea40a0…69d33fa`log 19 · tick 125474
Sep 13, 10:47	Buy	3.71144776 QUBIT	$0.00120573	$0.00	`0x0fec142…3b1ef58`	Block 61,897,489`tx 0x9ea40a0…69d33fa`log 13 · tick 125474
Sep 13, 10:47	Sell	1,957.27885 QUBIT	$0.00120333	$2.36	`0x0fec142…3b1ef58`	Block 61,897,489`tx 0x9ea40a0…69d33fa`log 8 · tick 125474
Sep 13, 10:46	Sell	148.514066 QUBIT	$0.001204	$0.18	`0x28528c4…ee25876`	Block 61,896,666`tx 0x5374ea7…4b4dfca`log 31 · tick 125474
Sep 13, 10:46	Sell	742.162649 QUBIT	$0.001204	$0.89	`0x28528c4…ee25876`	Block 61,896,666`tx 0x5374ea7…4b4dfca`log 24 · tick 125474
Sep 13, 10:46	Buy	78,122.3841 QUBIT	$0.00120575	$94.20	`0x28528c4…ee25876`	Block 61,896,666`tx 0x5374ea7…4b4dfca`log 22 · tick 125474
Sep 13, 10:45	Sell	46.8666433 QUBIT	$0.00120263	$0.06	`0x2e9a231…c5ee889`	Block 61,895,943`tx 0xbe30d22…0439744`log 45 · tick 125485
Sep 13, 10:45	Sell	234.204564 QUBIT	$0.00120263	$0.28	`0x2e9a231…c5ee889`	Block 61,895,943`tx 0xbe30d22…0439744`log 38 · tick 125485
Sep 13, 10:45	Buy	24,653.112 QUBIT	$0.00120483	$29.70	`0x2e9a231…c5ee889`	Block 61,895,943`tx 0xbe30d22…0439744`log 36 · tick 125485
Sep 13, 10:44	Buy	10.9632679 QUBIT	$0.00120472	$0.01	`0xcd6b980…0d09799`	Block 61,895,729`tx 0x6bbdf33…fc3d91a`log 49 · tick 125489
Sep 13, 10:44	Buy	21.9158399 QUBIT	$0.00120472	$0.03	`0xcd6b980…0d09799`	Block 61,895,729`tx 0x6bbdf33…fc3d91a`log 43 · tick 125489

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

QUBIT

Qubit0xd1e92ba7c7355c2698addd894919cba198601e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.