BNB Chain · PancakeSwap

GOOGLB / 谷歌股票

An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $22,267.27
24-hour volume: $156,886.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 谷歌股票 close in USD, filtered pair bars

$0.000227+18.11%Sep 5, 2026, 12 AM UTC

$0.000231$0.000189

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$22,267.27 total liquidity

Token 065.6739361 GOOGLB0x3f53de7…f6c3238

USD price$339.05818 decimals

Token 197,958,251 谷歌股票0xe7fa9ed…10d7777

USD price$0.0002272418 decimals

Rolling activity

Quote perspective: 谷歌股票

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-6.1%	$2,511.00
4 hours	+3.72%	$10,955.00
12 hours	+2.09%	$29,280.00
24 hours	-6.77%	$156,886.00

Current quote price: $0.00022724
24h high: $0.00038334
24h low: $0.00016217

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $9,295.19
Transactions: 279
Unique traders: 79
Buy swaps: 242
Sell swaps: 37
Unique buyers: 56
Unique sellers: 28
Buy volume: $4,851.00
Sell volume: $4,439.00

Fee stack

Pool fees: $27.89
Base gas fees: $0.00
Priority fees: $6.53
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $34.41
Average cost / trade: $0.12
Fees / volume: 0.37%
Gas / volume: 0.07%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:13	Buy	43,754.3636 谷歌股票	$0.00022771	$9.96	`0x9914489…e66164c`	Block 120,036,685`tx 0xf2601f8…a429537`log 343
Sep 05, 03:13	Buy	175,417.483 谷歌股票	$0.0002272	$39.86	`0xc1485c8…aeb0773`	Block 120,036,619`tx 0xf951048…b4656ed`log 459
Sep 05, 03:11	Buy	702,246.746 谷歌股票	$0.00022518	$158.13	`0xd3b2dd2…b741c08`	Block 120,036,417`tx 0xcc66bfd…8373aab`log 142
Sep 05, 03:11	Buy	12,846.1473 谷歌股票	$0.00022355	$2.87	`0xe706622…a942a44`	Block 120,036,378`tx 0xb6b5345…1b04eef`log 382
Sep 05, 03:11	Buy	647,352.923 谷歌股票	$0.00022207	$143.76	`0x18daa5c…4be5b39`	Block 120,036,378`tx 0xb67c16f…b33ee22`log 104
Sep 05, 03:10	Buy	2,460.96523 谷歌股票	$0.00022062	$0.54	`0xe39be7d…3c041df`	Block 120,036,275`tx 0x94efdb4…be89456`log 463
Sep 05, 03:10	Buy	2,467.39043 谷歌股票	$0.00022061	$0.54	`0xe39be7d…3c041df`	Block 120,036,246`tx 0xb36c1f4…b675a66`log 53
Sep 05, 03:10	Sell	4,993,706.88 谷歌股票	$0.00023109	$1,154.01	`0x41c455c…1965990`	Block 120,036,172`tx 0xefc6f22…f84fdb6`log 68
Sep 05, 03:09	Sell	970,000 谷歌股票	$0.00024582	$238.44	`0x8a2c89e…61c6e66`	Block 120,036,122`tx 0x5782587…668ca80`log 218
Sep 05, 03:07	Buy	19.1905275 谷歌股票	$0.00024961	$0.00	`0xb01cf07…f03330b`	Block 120,035,835`tx 0x8ce55f2…73ac86e`log 68
Sep 05, 03:07	Buy	28.6096784 谷歌股票	$0.00024961	$0.01	`0x656aae4…436ece5`	Block 120,035,827`tx 0xb31f0d6…46e3d12`log 63
Sep 05, 03:07	Buy	28.5381021 谷歌股票	$0.00024961	$0.01	`0x656aae4…436ece5`	Block 120,035,824`tx 0xfc3bb86…c5d7cd1`log 560
Sep 05, 03:07	Buy	28.6104193 谷歌股票	$0.00024961	$0.01	`0x656aae4…436ece5`	Block 120,035,822`tx 0xdde2a81…c591b35`log 124
Sep 05, 03:07	Buy	57,614.5752 谷歌股票	$0.00024945	$14.37	`0xbb03370…e882151`	Block 120,035,781`tx 0x982562e…7d3c437`log 366
Sep 05, 03:06	Buy	44,057.524 谷歌股票	$0.00024918	$10.98	`0xac0d3bc…462c838`	Block 120,035,723`tx 0xfff1352…474e053`log 342
Sep 05, 03:06	Buy	173,445.507 谷歌股票	$0.0002486	$43.12	`0xd3b2dd2…b741c08`	Block 120,035,708`tx 0x767c318…2d5f446`log 312
Sep 05, 03:06	Buy	290,374.523 谷歌股票	$0.00024738	$71.83	`0x18daa5c…4be5b39`	Block 120,035,674`tx 0x3630c33…bd8d82c`log 250
Sep 05, 03:04	Buy	96,006.5584 谷歌股票	$0.00024636	$23.65	`0x78050d9…fce81a8`	Block 120,035,411`tx 0xb28dd7e…b4055a0`log 94
Sep 05, 02:58	Sell	226,104.462 谷歌股票	$0.00024548	$55.50	`0x7078f21…12cceed`	Block 120,034,589`tx 0x1b16f2f…8a2e0ad`log 204
Sep 05, 02:57	Sell	175,484.99 谷歌股票	$0.00024653	$43.26	`0xca3106d…76207d8`	Block 120,034,436`tx 0x8c3299e…a8beb0a`log 616

Pool composition

The two token contracts that define this market

First token

GOOGLB

Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238

GOOGLB record

Second token

谷歌股票

50分红50拉盘销毁进群建设9783309610xe7fa9ede0239419e1c76cc5983eeb543410d7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.