BNB Chain · Flap

恐龙币 / GOOGLB

An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.12
24-hour volume: $499.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 恐龙币 close in USD, filtered pair bars

$0.000004−11.24%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.12 total liquidity

Token 0999,964,948 恐龙币0x08f92cf…32c7777

USD price$0.0000035818 decimals

Token 10.000368260187 GOOGLB0x3f53de7…f6c3238

USD price$338.951418 decimals

Rolling activity

Quote perspective: 恐龙币

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-5.16%	$499.00
12 hours	-5.16%	$499.00
24 hours	-5.16%	$499.00

Current quote price: $0.00000356
24h high: $0.00000401
24h low: $0.00000356

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $237.47
Transactions: 8
Unique traders: 7
Buy swaps: 0
Sell swaps: 8
Unique buyers: 0
Unique sellers: 7
Buy volume: $0.00
Sell volume: $237.00

Fee stack

Pool fees: $2.40
Base gas fees: $0.00
Priority fees: $0.42
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.82
Average cost / trade: $0.35
Fees / volume: 1.187%
Gas / volume: 0.177%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

18 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 00:27	Sell	1,019,003.95 恐龙币	$0.00000349	$3.56	`0xcc54b2f…128e405`	Block 120,014,558`tx 0x926b046…1cb1c94`log 208
Sep 05, 00:14	Sell	1,821,413.87 恐龙币	$0.00000357	$6.50	`0x6254bc9…c31a749`	Block 120,012,820`tx 0xe583c97…f420f0e`log 1172
Sep 05, 00:08	Sell	7,335,681.18 恐龙币	$0.00000353	$25.91	`0x006b030…dea600d`	Block 120,011,996`tx 0x5efa9b3…3b809fd`log 333
Sep 05, 00:02	Sell	3,497,748.84 恐龙币	$0.00000357	$12.48	`0x93e0d01…101f24c`	Block 120,011,199`tx 0x5d5e773…4a63c57`log 111
Sep 05, 00:01	Sell	14,488,991.9 恐龙币	$0.00000363	$52.55	`0x110f079…3445490`	Block 120,010,991`tx 0x737ebdb…99f658b`log 56
Sep 05, 00:01	Sell	14,488,991.9 恐龙币	$0.00000373	$53.98	`0x110f079…3445490`	Block 120,010,983`tx 0xe778b3c…307d578`log 461
Sep 05, 00:00	Sell	3,513,248.5 恐龙币	$0.00000379	$13.31	`0x28dad9f…3999b43`	Block 120,010,868`tx 0xfc66188…0103806`log 49
Sep 05, 00:00	Sell	17,916,957 恐龙币	$0.00000387	$69.28	`0x4cb7206…544b0d5`	Block 120,010,865`tx 0x27bccb9…9c94127`log 28
Sep 04, 23:59	Buy	35,051.9373 恐龙币	$0.0000041	$0.14	`0xbb19a7f…28460b4`	Block 120,010,719`tx 0x63db24c…8c7dace`log 341
Sep 04, 23:58	Buy	3,497,748.84 恐龙币	$0.00000408	$14.28	`0x93e0d01…101f24c`	Block 120,010,652`tx 0xa9e0c99…ddf81e8`log 238
Sep 04, 23:58	Buy	3,513,248.5 恐龙币	$0.00000405	$14.24	`0x28dad9f…3999b43`	Block 120,010,649`tx 0x5f7e50b…53d376a`log 49
Sep 04, 23:58	Buy	17,916,957 恐龙币	$0.00000397	$71.18	`0x4cb7206…544b0d5`	Block 120,010,647`tx 0x9713f94…a80766b`log 195
Sep 04, 23:57	Buy	1,821,413.87 恐龙币	$0.0000039	$7.10	`0x6254bc9…c31a749`	Block 120,010,544`tx 0x870f189…56f9d28`log 201
Sep 04, 23:57	Sell	1,849,717.52 恐龙币	$0.00000375	$6.93	`0x9cd8767…5c00491`	Block 120,010,541`tx 0xe62f88b…453d0eb`log 786
Sep 04, 23:57	Buy	1,019,003.95 恐龙币	$0.0000039	$3.98	`0xcc54b2f…128e405`	Block 120,010,526`tx 0x1f20d35…da7b91d`log 304
Sep 04, 23:57	Buy	7,335,681.18 恐龙币	$0.00000387	$28.41	`0x006b030…dea600d`	Block 120,010,525`tx 0xd2deb71…6abea96`log 541
Sep 04, 23:57	Buy	1,849,717.52 恐龙币	$0.00000384	$7.10	`0x9cd8767…5c00491`	Block 120,010,525`tx 0x773515f…26edef7`log 142
Sep 04, 23:57	Buy	28,977,983.7 恐龙币	$0.00000373	$108.16	`0x110f079…3445490`	Block 120,010,524`tx 0x5fdc55e…8de6828`log 273

Pool composition

The two token contracts that define this market

First token

恐龙币

恐龙币0x08f92cfa836ac6e1f4256451a25c72b3332c7777

First asset

Second token

GOOGLB

Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238

GOOGLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.