First token
GOOGLB
Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238BNB Chain · PancakeSwap
GOOGLB / WBNB
An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $18,870.98
- 24-hour volume
- $34,181.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars
$721.16+1.46%Sep 5, 2026, 12 AM UTC
$727.67$677.70
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$18,870.98 total liquidity
Token 055.6570849 GOOGLB
0x3f53de7…f6c3238USD price$339.05818 decimals
Token 19.05064705 WBNB
0xbb4cdb9…3bc095cUSD price$722.28918 decimals
Rolling activity
Quote perspective: WBNB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +0.27% | $1,094.00 |
| 12 hours | +0.88% | $5,705.00 |
| 24 hours | -0.25% | $34,181.00 |
- Current quote price
- $721.1554
- 24h high
- $726.7284
- 24h low
- $711.0705
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $977.72
- Transactions
- 23
- Unique traders
- 22
- Buy swaps
- 20
- Sell swaps
- 3
- Unique buyers
- 19
- Unique sellers
- 3
- Buy volume
- $798.00
- Sell volume
- $180.00
Fee stack
- Pool fees
- $2.44
- Base gas fees
- $0.00
- Priority fees
- $0.24
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.68
- Average cost / trade
- $0.12
- Fees / volume
- 0.274%
- Gas / volume
- 0.024%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00123856312 WBNB | $722.9616 | $0.90 | 0xbdb5d6e…bc0f0d1 | Block 120,026,329tx 0x30268f7…0ccd522log 678 · tick -7549 | |
| Buy | 0.0445988894 WBNB | $722.9175 | $32.24 | 0x8f4b482…ff76c9a | Block 120,023,392tx 0x62c5760…0881af0log 449 · tick -7549 | |
| Buy | 0.0359320885 WBNB | $722.8348 | $25.97 | 0x3d8df0c…8b2d1be | Block 120,023,381tx 0x3e0a988…3d7d964log 290 · tick -7548 | |
| Buy | 0.0275698676 WBNB | $722.7697 | $19.93 | 0xc9d8bd1…8301419 | Block 120,023,367tx 0x10625e3…b2ab81dlog 93 · tick -7547 | |
| Buy | 0.126656904 WBNB | $722.6115 | $91.52 | 0x1439a50…e66d632 | Block 120,023,302tx 0x0a5b221…6836e15log 63 · tick -7546 | |
| Sell | 0.225546278 WBNB | $719.1033 | $162.19 | 0xe510d62…75f3afb | Block 120,023,302tx 0x2cdb38d…4dfffdclog 46 · tick -7543 | |
| Buy | 0.041395153 WBNB | $722.9007 | $29.92 | 0x12cd174…ce628df | Block 120,023,247tx 0x6a2d470…afdc73alog 228 · tick -7549 | |
| Buy | 0.0976036169 WBNB | $722.7581 | $70.54 | 0x44c5097…9179a4e | Block 120,023,193tx 0x843a6a6…aca9a56log 290 · tick -7548 | |
| Buy | 0.108159058 WBNB | $722.5473 | $78.15 | 0x18fb33a…ed29ca2 | Block 120,023,103tx 0xf69d044…51e80belog 175 · tick -7545 | |
| Buy | 0.0275853481 WBNB | $722.4081 | $19.93 | 0xc125be1…8c963d8 | Block 120,023,083tx 0x7566471…f8cea15log 191 · tick -7542 | |
| Buy | 0.0266540711 WBNB | $722.3525 | $19.25 | 0xc9c9140…53e2801 | Block 120,023,063tx 0x6ed129b…d616925log 699 · tick -7541 | |
| Buy | 0.0415395673 WBNB | $722.2826 | $30.00 | 0x0c0fbf1…da410e1 | Block 120,023,063tx 0xce043ed…3f0f9falog 535 · tick -7541 | |
| Buy | 0.00666363763 WBNB | $722.2332 | $4.81 | 0xf9437b9…9a8edde | Block 120,022,961tx 0x3276cf5…1ee1141log 244 · tick -7539 | |
| Buy | 0.000946936164 WBNB | $722.3084 | $0.68 | 0xbdb5d6e…bc0f0d1 | Block 120,021,975tx 0xf16fa91…9728b83log 367 · tick -7539 | |
| Sell | 0.0198825983 WBNB | $718.7125 | $14.29 | 0x6606f54…ef994bf | Block 120,019,806tx 0x5b3554c…e588f0flog 221 · tick -7539 | |
| Sell | 0.0061721285 WBNB | $718.7409 | $4.44 | 0x73ef097…fe4a75e | Block 120,019,300tx 0xae3f5a2…39375f8log 343 · tick -7540 | |
| Buy | 0.0341571756 WBNB | $722.3782 | $24.67 | 0xa4d0f50…9cb6977 | Block 120,014,903tx 0x0accf7a…9df5bd2log 274 · tick -7540 | |
| Buy | 0.138573039 WBNB | $722.2153 | $100.08 | 0x6b9e1b8…9fdcd21 | Block 120,011,991tx 0x94fb7dd…8e678f3log 284 · tick -7539 | |
| Buy | 0.311223184 WBNB | $721.7546 | $224.63 | 0x859157f…c1eff92 | Block 120,011,866tx 0x36ce518…462570blog 428 · tick -7535 | |
| Buy | 0.0110534032 WBNB | $721.4247 | $7.97 | 0x0171fca…7064ed8 | Block 120,011,850tx 0x531c85a…c88b6cdlog 362 · tick -7526 |
Pool composition
The two token contracts that define this market
Second token
WBNB
Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.