BNB Chain · PancakeSwap

GOOGLB / WBNB

An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $552.09
24-hour volume: $523.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · GOOGLB close in USD, filtered pair bars

$339.76−2.28%Sep 5, 2026, 12 AM UTC

$349.34$336.47

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$552.09 total liquidity

Token 01.62188927 GOOGLB0x3f53de7…f6c3238

USD price$339.05818 decimals

Token 10.763219864 WBNB0xbb4cdb9…3bc095c

USD price$723.364218 decimals

Rolling activity

Quote perspective: GOOGLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.19%	$34.00
12 hours	+0.45%	$103.00
24 hours	-1.21%	$523.00

Current quote price: $339.7575
24h high: $346.0154
24h low: $336.9988

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $23.71
Transactions: 30
Unique traders: 16
Buy swaps: 14
Sell swaps: 16
Unique buyers: 13
Unique sellers: 3
Buy volume: $11.00
Sell volume: $15.00

Fee stack

Pool fees: $0.07
Base gas fees: $0.00
Priority fees: $0.36
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.43
Average cost / trade: $0.01
Fees / volume: 1.815%
Gas / volume: 1.515%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:15	Sell	0.00112285562 GOOGLB	$339.1429	$0.38	`0x8abe0dd…9f5bd97`	Block 120,028,881`tx 0xfa72db1…12f5346`log 502
Sep 05, 02:03	Sell	0.00214584408 GOOGLB	$339.7617	$0.73	`0x80c8399…2c1152e`	Block 120,027,253`tx 0x5698af0…b22809b`log 248
Sep 05, 02:02	Buy	0.00422078603 GOOGLB	$339.0018	$1.43	`0x26dd9ac…af5181a`	Block 120,027,127`tx 0x00cbc3c…d6b4e28`log 54
Sep 05, 02:02	Buy	0.00385148838 GOOGLB	$339.0018	$1.31	`0x3f0613a…362e5ef`	Block 120,027,114`tx 0xc12eb03…a33f174`log 330
Sep 05, 02:02	Sell	0.00216158904 GOOGLB	$339.0018	$0.73	`0x80c8399…2c1152e`	Block 120,027,095`tx 0x27c8eb8…c4f6439`log 653
Sep 05, 02:00	Sell	0.00215585911 GOOGLB	$339.0018	$0.73	`0x80c8399…2c1152e`	Block 120,026,939`tx 0x676929c…3b49dfa`log 56
Sep 05, 02:00	Buy	0.00508614575 GOOGLB	$339.0018	$1.72	`0xe6308e2…c3fdb1e`	Block 120,026,916`tx 0xac8a6f5…1beab20`log 833
Sep 05, 02:00	Buy	0.000249384644 GOOGLB	$339.0018	$0.08	`0xbfdb174…fd173b6`	Block 120,026,837`tx 0x9167438…533a1aa`log 910
Sep 05, 01:59	Sell	0.00216432589 GOOGLB	$339.0017	$0.73	`0x80c8399…2c1152e`	Block 120,026,779`tx 0x920e2b9…1a8c7f8`log 511
Sep 05, 01:59	Buy	0.00158917528 GOOGLB	$339.0017	$0.54	`0x240198c…a0211e1`	Block 120,026,706`tx 0x9e5f90f…8b15f8f`log 195
Sep 05, 01:58	Sell	0.00216281013 GOOGLB	$339.0017	$0.73	`0x80c8399…2c1152e`	Block 120,026,622`tx 0x29348b2…068fcaf`log 260
Sep 05, 01:57	Buy	0.00395769675 GOOGLB	$339.0015	$1.34	`0xff90a20…c050de9`	Block 120,026,462`tx 0x9821bf2…6364642`log 237
Sep 05, 01:57	Sell	0.0021676015 GOOGLB	$339.0015	$0.73	`0x80c8399…2c1152e`	Block 120,026,460`tx 0xd6fdc4b…d1f38ea`log 385
Sep 05, 01:56	Buy	0.00264138604 GOOGLB	$339.0014	$0.90	`0xbdb5d6e…bc0f0d1`	Block 120,026,329`tx 0x30268f7…0ccd522`log 677
Sep 05, 01:56	Sell	0.00216887776 GOOGLB	$339.0014	$0.74	`0x80c8399…2c1152e`	Block 120,026,302`tx 0x7ef72f8…43cd331`log 569
Sep 05, 01:54	Sell	0.00216311873 GOOGLB	$339.0013	$0.73	`0xb5b631e…5242a1c`	Block 120,026,158`tx 0x090cb78…a324ce1`log 754
Sep 05, 01:45	Buy	0.000849174286 GOOGLB	$339.0051	$0.29	`0xe683713…1780433`	Block 120,024,901`tx 0x384b901…7c12373`log 272
Sep 05, 01:23	Buy	0.00201739078 GOOGLB	$339.0419	$0.68	`0xbdb5d6e…bc0f0d1`	Block 120,021,975`tx 0xf16fa91…9728b83`log 366
Sep 05, 01:23	Sell	0.00216500482 GOOGLB	$339.0419	$0.73	`0x80c8399…2c1152e`	Block 120,021,972`tx 0xfd5d9b5…482af1e`log 454
Sep 05, 01:22	Sell	0.00215926118 GOOGLB	$339.0487	$0.73	`0x80c8399…2c1152e`	Block 120,021,815`tx 0x272803a…da4d2f7`log 386

Pool composition

The two token contracts that define this market

First token

GOOGLB

Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238

GOOGLB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.