BNB Chain · Flap

Chrome Dino / GOOGLB

An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $154.13
24-hour volume: $150.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · Chrome Dino close in USD, filtered pair bars

$0.000004+7.86%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$154.13 total liquidity

Token 0958,346,037 Chrome Dino0x430d671…5227777

USD price$0.0000038518 decimals

Token 10.45471751 GOOGLB0x3f53de7…f6c3238

USD price$338.951418 decimals

Rolling activity

Quote perspective: Chrome Dino

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.57%	$7.00
12 hours	+0.57%	$10.00
24 hours	+7.86%	$150.00

Current quote price: $0.00000385
24h high: $0.00000385
24h low: $0.00000357

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $7.14
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $7.00
Sell volume: $0.00

Fee stack

Pool fees: $0.07
Base gas fees: $0.00
Priority fees: $0.06
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.07
Fees / volume: 1.868%
Gas / volume: 0.868%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

9 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:31	Buy	550,184.999 Chrome Dino	$0.00000392	$2.16	`0xb7075d8…b70cabe`	Block 120,023,032`tx 0xbe5b27f…17cae1a`log 514
Sep 05, 01:21	Buy	1,271,462.1 Chrome Dino	$0.00000392	$4.98	`0x66e11b6…102a8de`	Block 120,021,731`tx 0xb0ec498…b98eb6d`log 301
Sep 04, 16:03	Buy	730,932.322 Chrome Dino	$0.0000039	$2.85	`0x637e247…b4f8b90`	Block 119,947,279`tx 0x8dfd578…564d8e0`log 606
Sep 04, 14:51	Buy	11,646,363.6 Chrome Dino	$0.00000386	$44.95	`0x9379dfa…3e58001`	Block 119,937,700`tx 0x5037d02…5f01939`log 396
Sep 04, 14:51	Buy	14,090,461.5 Chrome Dino	$0.00000377	$53.11	`0x0491c7a…1338769`	Block 119,937,700`tx 0x661bb5d…c6eb362`log 359
Sep 04, 14:51	Buy	11,502,060.3 Chrome Dino	$0.00000368	$42.35	`0xef326d2…02626f8`	Block 119,937,700`tx 0x9727ac2…73ed29d`log 322
Sep 02, 14:44	Sell	2,808,499.96 Chrome Dino	$0.0000035	$9.84	`0x006b030…dea600d`	Block 119,553,414`tx 0x4a586d5…9eb7d7f`log 390
Sep 02, 14:33	Buy	2,808,499.96 Chrome Dino	$0.00000365	$10.26	`0x006b030…dea600d`	Block 119,551,894`tx 0x737172b…1562ac6`log 451
Sep 02, 14:33	Buy	1,862,497.93 Chrome Dino	$0.00000364	$6.78	`0x637e247…b4f8b90`	Block 119,551,893`tx 0x022b1e1…e7a0499`log 497

Pool composition

The two token contracts that define this market

First token

Chrome Dino

DINO0x430d6711ddfeb7f35a572578d163acc585227777

First asset

Second token

GOOGLB

Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238

GOOGLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.