BNB Chain · PancakeSwap

Froggy / GOOGLB

An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,559.42
24-hour volume: $411.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Froggy close in USD, filtered pair bars

$0.000003−83.71%Sep 4, 2026, 12 AM UTC

$0.00002$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,559.42 total liquidity

Token 0854,123,322 Froggy0x101359b…1d47777

USD price$0.0000029818 decimals

Token 17.50761272 GOOGLB0x3f53de7…f6c3238

USD price$340.909618 decimals

Rolling activity

Quote perspective: Froggy

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.89%	$5.00
24 hours	-9.2%	$411.00

Current quote price: $0.00000298
24h high: $0.00000364
24h low: $0.00000297

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $500.63
Transactions: 13
Unique traders: 7
Buy swaps: 5
Sell swaps: 8
Unique buyers: 3
Unique sellers: 6
Buy volume: $238.00
Sell volume: $261.00

Fee stack

Pool fees: $1.50
Base gas fees: $0.00
Priority fees: $2.31
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.81
Average cost / trade: $0.29
Fees / volume: 0.761%
Gas / volume: 0.461%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:41	Sell	128,357.28 Froggy	$0.00000297	$0.38	`0x8f5bf92…0016d06`	Block 119,984,329`tx 0xc34d321…0150b76`log 97
Sep 04, 16:40	Sell	1,458,883.01 Froggy	$0.00000297	$4.34	`0x2c0f101…a4b1da8`	Block 119,952,221`tx 0xa2f8b5a…e4da157`log 630
Sep 04, 13:56	Buy	2,355,625.87 Froggy	$0.00000301	$7.08	`0x6439638…0eb9d9f`	Block 119,930,378`tx 0x5a69fc1…3876738`log 123
Sep 04, 09:59	Sell	27,751,868.5 Froggy	$0.0000031	$86.16	`0x3dc0643…90658e3`	Block 119,898,847`tx 0x2127a28…876c774`log 910
Sep 04, 09:48	Sell	8,564,913.5 Froggy	$0.00000324	$27.77	`0x01b6372…d6d7b34`	Block 119,897,370`tx 0xf9a2654…0bf457f`log 830
Sep 04, 09:48	Sell	411,436.209 Froggy	$0.00000328	$1.35	`0x01b6372…d6d7b34`	Block 119,897,370`tx 0xf9a2654…0bf457f`log 817
Sep 04, 07:36	Sell	40,716,435.7 Froggy	$0.00000345	$140.51	`0xbf69c9f…691e49a`	Block 119,879,748`tx 0x05f8597…d59b52f`log 11
Sep 04, 06:29	Buy	41,127,712.8 Froggy	$0.00000346	$142.48	`0xbf69c9f…691e49a`	Block 119,870,821`tx 0xebb0df6…76058c6`log 13
Sep 04, 03:25	Sell	15,749.0029 Froggy	$0.00000327	$0.05	`0x544bd8d…77b2c42`	Block 119,846,310`tx 0x2e21b5b…efbe11c`log 68
Sep 04, 03:25	Sell	415,168.79 Froggy	$0.00000327	$1.36	`0x544bd8d…77b2c42`	Block 119,846,310`tx 0x2e21b5b…efbe11c`log 54
Sep 04, 01:22	Buy	39,751.9061 Froggy	$0.00000329	$0.13	`0x3dc0643…90658e3`	Block 119,829,861`tx 0xba2303a…8f6477c`log 374
Sep 04, 01:21	Buy	177,686.476 Froggy	$0.00000329	$0.58	`0x3dc0643…90658e3`	Block 119,829,832`tx 0x3d1ed9a…ad76832`log 147
Sep 04, 01:21	Buy	27,814,752 Froggy	$0.00000318	$88.44	`0x3dc0643…90658e3`	Block 119,829,792`tx 0x494612e…ca79773`log 139
Sep 03, 23:16	Buy	126,085.71 Froggy	$0.00000307	$0.39	`0xbbe28c6…3d455c6`	Block 119,813,093`tx 0xd5ee210…514e2ac`log 253
Sep 03, 21:43	Sell	4,091,566.34 Froggy	$0.00000307	$12.58	`0x060dace…4a70949`	Block 119,800,779`tx 0x0793300…2c88518`log 165
Sep 03, 18:18	Sell	27,866,848.8 Froggy	$0.00000319	$88.83	`0x3dc0643…90658e3`	Block 119,773,339`tx 0xa197cee…8e368c5`log 17
Sep 03, 17:15	Sell	9,143,295.03 Froggy	$0.00000333	$30.46	`0x5a32b54…8114bd0`	Block 119,765,038`tx 0x8133099…570cbc6`log 651
Sep 03, 17:15	Sell	503,126.362 Froggy	$0.00000337	$1.70	`0x5a32b54…8114bd0`	Block 119,765,038`tx 0x8133099…570cbc6`log 637
Sep 03, 12:21	Buy	1,440,090.23 Froggy	$0.00000336	$4.83	`0x3dc0643…90658e3`	Block 119,725,827`tx 0x6ad4bd0…781aa0e`log 391
Sep 03, 12:21	Buy	26,708,241.9 Froggy	$0.00000324	$86.57	`0x3dc0643…90658e3`	Block 119,725,800`tx 0x0a3ab8d…2f4fbc3`log 389

Pool composition

The two token contracts that define this market

First token

Froggy

Froggy's World0x101359b0631052e4fb613ed6d5e8a25e01d47777

First asset

Second token

GOOGLB

Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238

GOOGLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.