BNB Chain · PancakeSwap

のあちゃん / GOOGLB

An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,032.40
24-hour volume: $136.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · のあちゃん close in USD, filtered pair bars

$0.000004−80.18%Sep 4, 2026, 12 AM UTC

$0.00002$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,032.40 total liquidity

Token 0838,145,015 のあちゃん0x100eb09…ac87777

USD price$0.000003618 decimals

Token 18.89502051 GOOGLB0x3f53de7…f6c3238

USD price$340.909618 decimals

Rolling activity

Quote perspective: のあちゃん

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.76%	$43.00
24 hours	-2.22%	$136.00

Current quote price: $0.0000036
24h high: $0.00000385
24h low: $0.0000036

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $135.54
Transactions: 4
Unique traders: 3
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 2
Buy volume: $50.00
Sell volume: $86.00

Fee stack

Pool fees: $0.41
Base gas fees: $0.00
Priority fees: $0.05
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.45
Average cost / trade: $0.11
Fees / volume: 0.335%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:17	Sell	11,396,449 のあちゃん	$0.00000364	$41.45	`0x97a2bdd…29ac5a5`	Block 119,981,190`tx 0xd84f3bf…dbb1a45`log 467
Sep 04, 18:28	Sell	479,855.051 のあちゃん	$0.00000369	$1.77	`0xb93e47d…156cda6`	Block 119,966,637`tx 0xa3dda89…69b9b3c`log 197
Sep 04, 14:57	Sell	11,396,449 のあちゃん	$0.00000374	$42.64	`0x97a2bdd…29ac5a5`	Block 119,938,559`tx 0xe03e873…abc1857`log 663
Sep 04, 07:26	Buy	13,067,454.6 のあちゃん	$0.0000038	$49.68	`0x5e41eae…7b4dc64`	Block 119,878,478`tx 0xc708379…b45fce8`log 409
Sep 03, 03:24	Sell	1,022,405.43 のあちゃん	$0.00000367	$3.76	`0xdb25c67…03ae960`	Block 119,654,224`tx 0xcf32ae7…541b8a2`log 182
Sep 03, 03:24	Buy	518,286.567 のあちゃん	$0.00000369	$1.91	`0xdb25c67…03ae960`	Block 119,654,215`tx 0xef4e7c3…40c731f`log 553
Sep 02, 23:38	Sell	878,197.161 のあちゃん	$0.00000367	$3.23	`0xf8f7219…dcadfa2`	Block 119,624,563`tx 0xada1114…4b50ddf`log 105
Sep 02, 17:01	Sell	7,597,632.69 のあちゃん	$0.00000371	$28.22	`0x97a2bdd…29ac5a5`	Block 119,571,695`tx 0xe6e7179…265c23f`log 460
Sep 02, 17:01	Sell	506,107.648 のあちゃん	$0.00000375	$1.90	`0x97a2bdd…29ac5a5`	Block 119,571,695`tx 0xe6e7179…265c23f`log 447
Sep 02, 11:40	Sell	31,945,726.1 のあちゃん	$0.00000387	$123.54	`0x442adaa…23c6ba5`	Block 119,528,859`tx 0xf37e5ca…2a379a1`log 129
Sep 02, 08:36	Buy	16,950,124.8 のあちゃん	$0.00000399	$67.68	`0x442adaa…23c6ba5`	Block 119,504,405`tx 0x3644560…c16c2ba`log 197
Sep 02, 06:49	Buy	807,529.363 のあちゃん	$0.0000039	$3.15	`0x97a2bdd…29ac5a5`	Block 119,490,068`tx 0x6abe9cc…99e34b9`log 542
Sep 02, 04:04	Sell	13,221.7612 のあちゃん	$0.00000387	$0.05	`0xaa10e9b…bb8985e`	Block 119,468,204`tx 0x7706109…6f47c64`log 16
Sep 02, 04:04	Sell	26,566.5274 のあちゃん	$0.00000387	$0.10	`0x4703a74…f57bb73`	Block 119,468,203`tx 0x8d123c4…0149875`log 14
Sep 01, 19:21	Sell	24,632.2812 のあちゃん	$0.00000385	$0.09	`0xf4ee5c4…ed5a58b`	Block 119,398,471`tx 0xcef80e9…6ec04dd`log 99
Sep 01, 12:46	Sell	514,432.769 のあちゃん	$0.00000387	$1.99	`0xdb25c67…03ae960`	Block 119,345,818`tx 0xf3ecc43…74a29aa`log 228
Sep 01, 12:46	Sell	416,366.281 のあちゃん	$0.00000388	$1.61	`0xdb25c67…03ae960`	Block 119,345,818`tx 0xf3ecc43…74a29aa`log 215
Sep 01, 10:49	Buy	1,274,026.96 のあちゃん	$0.0000039	$4.97	`0xd9f1ffa…48c03a7`	Block 119,330,136`tx 0x12a4df5…5ffa2b9`log 319
Sep 01, 02:59	Sell	567,647.89 のあちゃん	$0.00000391	$2.22	`0xcc7ecff…104c689`	Block 119,267,610`tx 0x93f042e…5a62e16`log 265
Aug 31, 14:17	Sell	13,539.6045 のあちゃん	$0.00000392	$0.05	`0x64a0d45…0f15884`	Block 119,166,033`tx 0x839ca08…4b9fb19`log 175

Pool composition

The two token contracts that define this market

First token

のあちゃん

のあちゃん0x100eb0913b36bb01e71b00495d6a21c5fac87777

First asset

Second token

GOOGLB

Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238

GOOGLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.