BNB Chain · PancakeSwap

GOOGLB / USDT

An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $112,244.52
24-hour volume: $188,220.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · GOOGLB close in USD, filtered pair bars

$338.96−5.57%Sep 5, 2026, 12 AM UTC

$361.09$335.40

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$112,244.52 total liquidity

Token 01,984.40239 GOOGLB0x3f53de7…f6c3238

USD price$340.909618 decimals

Token 1112,228.247 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: GOOGLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.02%	$1,670.00
4 hours	-0.04%	$4,801.00
12 hours	+0.21%	$17,599.00
24 hours	-1.07%	$188,220.00

Current quote price: $338.9569
24h high: $343.4541
24h low: $338.1995

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $4,619.60
Transactions: 102
Unique traders: 77
Buy swaps: 46
Sell swaps: 56
Unique buyers: 31
Unique sellers: 49
Buy volume: $930.00
Sell volume: $3,690.00

Fee stack

Pool fees: $11.55
Base gas fees: $0.00
Priority fees: $3.23
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.78
Average cost / trade: $0.14
Fees / volume: 0.32%
Gas / volume: 0.07%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:17	Buy	0.155060759 GOOGLB	$339.8054	$52.69	`0x013696f…1c2a448`	Block 120,037,107`tx 0x8d7c78d…644398c`log 274 · tick 58260
Sep 05, 03:10	Sell	3.40461085 GOOGLB	$338.1284	$1,151.20	`0x41c455c…1965990`	Block 120,036,172`tx 0xefc6f22…f84fdb6`log 72 · tick 58259
Sep 05, 03:07	Buy	0.0000210656364 GOOGLB	$339.8464	$0.01	`0x656aae4…436ece5`	Block 120,035,827`tx 0xb31f0d6…46e3d12`log 54 · tick 58261
Sep 05, 03:07	Buy	0.0000210661563 GOOGLB	$339.8464	$0.01	`0x656aae4…436ece5`	Block 120,035,822`tx 0xdde2a81…c591b35`log 115 · tick 58261
Sep 05, 02:58	Sell	0.163724329 GOOGLB	$338.1624	$55.37	`0x7078f21…12cceed`	Block 120,034,589`tx 0x1b16f2f…8a2e0ad`log 208 · tick 58261
Sep 05, 02:54	Buy	0.0000210315772 GOOGLB	$339.8606	$0.01	`0x656aae4…436ece5`	Block 120,034,079`tx 0xf6e9dfc…4e61633`log 517 · tick 58261
Sep 05, 02:49	Sell	0.201490673 GOOGLB	$338.1647	$68.14	`0x79a78db…8a121c2`	Block 120,033,402`tx 0xdc4e4e3…c9a82ab`log 80 · tick 58261
Sep 05, 02:49	Sell	0.20149389 GOOGLB	$338.1672	$68.14	`0xb746b26…e721f00`	Block 120,033,402`tx 0x0f8e31c…7d9712e`log 41 · tick 58261
Sep 05, 02:48	Buy	0.209472255 GOOGLB	$339.8643	$71.19	`0xb746b26…e721f00`	Block 120,033,250`tx 0xc78db8d…803a957`log 121 · tick 58261
Sep 05, 02:48	Buy	0.20947457 GOOGLB	$339.8617	$71.19	`0x79a78db…8a121c2`	Block 120,033,250`tx 0x2f9e9ca…4108b27`log 87 · tick 58261
Sep 05, 02:47	Buy	0.0091282611 GOOGLB	$339.8604	$3.10	`0x0000000…24bb597`	Block 120,033,162`tx 0xaa11b23…1f28471`log 47 · tick 58261
Sep 05, 02:46	Buy	0.00919037659 GOOGLB	$339.8505	$3.12	`0x0000000…08df04e`	Block 120,032,968`tx 0x9330e7f…338475b`log 44 · tick 58261
Sep 05, 02:43	Buy	0.0069349496 GOOGLB	$339.8504	$2.36	`0x0000000…48badfe`	Block 120,032,596`tx 0xadb87b4…e331b6c`log 49 · tick 58261
Sep 05, 02:39	Buy	0.00652125101 GOOGLB	$339.8503	$2.22	`0x0000000…882b8b0`	Block 120,032,084`tx 0xb5c859c…b579a14`log 1383 · tick 58261
Sep 05, 02:38	Buy	0.0780481895 GOOGLB	$339.8498	$26.52	`0xf1b4086…206f922`	Block 120,031,893`tx 0xc37bfa9…0fa0941`log 265 · tick 58261
Sep 05, 02:30	Buy	0.00608083879 GOOGLB	$339.8617	$2.07	`0x0000000…5b6c669`	Block 120,030,883`tx 0x78c95c3…519797e`log 47 · tick 58261
Sep 05, 02:29	Buy	0.0158588445 GOOGLB	$339.8615	$5.39	`0x3364909…36d6130`	Block 120,030,758`tx 0x5a029e5…360b219`log 115 · tick 58261
Sep 05, 02:27	Buy	0.00651811843 GOOGLB	$339.8614	$2.22	`0x0000000…24bb597`	Block 120,030,446`tx 0x1111862…fe3201c`log 123 · tick 58261
Sep 05, 02:26	Buy	0.0167839829 GOOGLB	$339.8613	$5.70	`0xf1d433f…8f8c1c4`	Block 120,030,418`tx 0x769609f…bbb327e`log 73 · tick 58261
Sep 05, 02:26	Buy	0.0108454113 GOOGLB	$339.8611	$3.69	`0x0000000…f22b6bd`	Block 120,030,347`tx 0x817304a…91542e0`log 44 · tick 58261

Pool composition

The two token contracts that define this market

First token

GOOGLB

Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238

GOOGLB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.