First token
GAIA
AGENT GAIA0x90bbbc03858e3009aff501d1c6048cd083c07777BNB Chain · Flap
GAIA / GOOGLB
An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.07
- 24-hour volume
- $13,395.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · GAIA close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.07 total liquidity
Token 0999,980,445 GAIA
0x90bbbc0…3c07777USD price$0.000003618 decimals
Token 10.00020544071 GOOGLB
0x3f53de7…f6c3238USD price$339.05818 decimals
Rolling activity
Quote perspective: GAIA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -15.06% | $13,395.00 |
- Current quote price
- $0.00000358
- 24h high
- $0.00001169
- 24h low
- $0.00000358
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $13,395.00
- Transactions
- 118
- Unique traders
- 55
- Buy swaps
- 58
- Sell swaps
- 60
- Unique buyers
- 53
- Unique sellers
- 52
- Buy volume
- $6,800.00
- Sell volume
- $6,595.00
Fee stack
- Pool fees
- $134.56
- Base gas fees
- $0.00
- Priority fees
- $12.95
- Builder tips
- $0.05
- L1 data fees
- Unavailable
- Total fees
- $147.56
- Average cost / trade
- $1.25
- Fees / volume
- 1.102%
- Gas / volume
- 0.097%
Execution risk
- MEV share of fees
- 0.036%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 85,239.6478 GAIA | $0.00000351 | $0.30 | 0x7aeaf04…86d8fe0 | Block 119,932,924tx 0xf1d7328…c34aee9log 354 | |
| Buy | 85,239.6478 GAIA | $0.00000362 | $0.31 | 0x7aeaf04…86d8fe0 | Block 119,932,924tx 0xf1d7328…c34aee9log 321 | |
| Sell | 1,875,409.9 GAIA | $0.00000352 | $6.60 | 0x0a55ea0…30d3ff2 | Block 119,932,924tx 0x32ba3ba…25208c4log 291 | |
| Buy | 19,554.6408 GAIA | $0.00000363 | $0.07 | 0x21f487d…f61b087 | Block 119,932,432tx 0x7572d05…8121c49log 756 | |
| Sell | 761,086.898 GAIA | $0.00000353 | $2.68 | 0xd15fd12…3f93c21 | Block 119,932,120tx 0x7a84755…b432a3flog 361 | |
| Sell | 254,730.356 GAIA | $0.00000353 | $0.90 | 0x146ce12…82a9132 | Block 119,932,077tx 0x58cc960…fcf83b2log 359 | |
| Sell | 234,791.672 GAIA | $0.00000353 | $0.83 | 0x60e8222…d89e8aa | Block 119,932,051tx 0x0f835a1…3032ce9log 506 | |
| Sell | 3,941,624.92 GAIA | $0.00000354 | $13.97 | 0xbabf1fe…9392a51 | Block 119,932,041tx 0x28cf31e…8a6509dlog 78 | |
| Sell | 8,840,849.02 GAIA | $0.00000359 | $31.70 | 0xbabf1fe…9392a51 | Block 119,932,041tx 0x28cf31e…8a6509dlog 46 | |
| Buy | 12,782,473.9 GAIA | $0.00000368 | $47.07 | 0xbabf1fe…9392a51 | Block 119,932,041tx 0x28cf31e…8a6509dlog 13 | |
| Sell | 53,724,423.6 GAIA | $0.00000371 | $199.43 | 0x8ade93b…a4a333f | Block 119,932,040tx 0xfde6207…d1bbbe5log 105 | |
| Sell | 63,463,103.4 GAIA | $0.00000415 | $263.61 | 0xdc6c5a2…4c6c5b2 | Block 119,932,037tx 0xcc90b1b…26d2b57log 605 | |
| Sell | 2,115,415.73 GAIA | $0.00000443 | $9.37 | 0x0126889…8b6438e | Block 119,932,036tx 0x36438d0…9bc5f30log 494 | |
| Sell | 9,985,632.68 GAIA | $0.00000449 | $44.79 | 0x0f63d4d…05a1f2c | Block 119,932,035tx 0xf5fd02c…835090blog 65 | |
| Buy | 761,086.898 GAIA | $0.00000467 | $3.55 | 0xd15fd12…3f93c21 | Block 119,932,032tx 0x7480e75…0d06750log 128 | |
| Sell | 34,884,759.8 GAIA | $0.00000469 | $163.70 | 0x882635e…db88888 | Block 119,932,031tx 0xe0259e2…549c3eclog 28 | |
| Sell | 9,402,774.49 GAIA | $0.00000492 | $46.22 | 0xa80942a…c0122d3 | Block 119,932,030tx 0xa5e4e67…aa63cbdlog 185 | |
| Sell | 7,471,437.23 GAIA | $0.00000501 | $37.40 | 0xfbb81bc…d7de629 | Block 119,932,029tx 0x0184b42…ac17e1flog 264 | |
| Sell | 10,021,283.4 GAIA | $0.0000051 | $51.13 | 0xe6f5177…3f63272 | Block 119,932,027tx 0x268dcdc…46bdf71log 353 | |
| Buy | 10,021,283.4 GAIA | $0.00000526 | $52.70 | 0xe6f5177…3f63272 | Block 119,932,027tx 0x268dcdc…46bdf71log 320 |
Pool composition
The two token contracts that define this market
Second token
GOOGLB
Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.