BNB Chain · PancakeSwap

GOOGLB / USDT

An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,544.31
24-hour volume: $124,476.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · GOOGLB close in USD, filtered pair bars

$339.06−1.44%Sep 5, 2026, 12 AM UTC

$346.88$336.32

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,544.31 total liquidity

Token 042.9757047 GOOGLB0x3f53de7…f6c3238

USD price$339.05818 decimals

Token 111,542.6367 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: GOOGLB

Window	Price change	USD volume
5 min	0%	$8.00
1 hour	+0.01%	$233.00
4 hours	-0.04%	$9,667.00
12 hours	+0.38%	$34,496.00
24 hours	-1.24%	$124,476.00

Current quote price: $339.058
24h high: $347.2003
24h low: $337.6429

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $8,531.37
Transactions: 144
Unique traders: 111
Buy swaps: 65
Sell swaps: 79
Unique buyers: 47
Unique sellers: 68
Buy volume: $4,488.00
Sell volume: $4,031.00

Fee stack

Pool fees: $4.27
Base gas fees: $0.00
Priority fees: $1.80
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.06
Average cost / trade: $0.04
Fees / volume: 0.071%
Gas / volume: 0.021%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Sell	0.0236368583 GOOGLB	$338.8909	$8.01	`0x81d50e1…511f67a`	Block 120,038,010`tx 0x92edf37…33539fd`log 286 · tick 58263
Sep 05, 03:15	Buy	0.00668538849 GOOGLB	$339.2372	$2.27	`0x0000000…cfcdb89`	Block 120,036,940`tx 0x573e752…6d9a84a`log 96 · tick 58263
Sep 05, 03:15	Sell	0.00106419868 GOOGLB	$338.8975	$0.36	`0x93e0d01…101f24c`	Block 120,036,853`tx 0x4865f0a…bf084f4`log 163 · tick 58263
Sep 05, 03:13	Buy	0.0293944991 GOOGLB	$339.2337	$9.97	`0x9914489…e66164c`	Block 120,036,685`tx 0xf2601f8…a429537`log 333 · tick 58263
Sep 05, 03:13	Buy	0.11758313 GOOGLB	$339.2189	$39.89	`0xc1485c8…aeb0773`	Block 120,036,619`tx 0xf951048…b4656ed`log 451 · tick 58263
Sep 05, 03:08	Sell	0.0303241398 GOOGLB	$338.871	$10.28	`0xb6a6bb7…ffab27d`	Block 120,035,941`tx 0xb753b4e…d2095f3`log 98 · tick 58262
Sep 05, 03:06	Buy	0.0323847812 GOOGLB	$339.2099	$10.99	`0xac0d3bc…462c838`	Block 120,035,723`tx 0xfff1352…474e053`log 334 · tick 58262
Sep 05, 03:05	Sell	0.00220765921 GOOGLB	$338.8678	$0.75	`0xb746b26…e721f00`	Block 120,035,535`tx 0x397ada5…6016f8a`log 139 · tick 58262
Sep 05, 03:05	Sell	0.002285479 GOOGLB	$338.8682	$0.77	`0x79a78db…8a121c2`	Block 120,035,535`tx 0xc1f6cf7…5e10fae`log 128 · tick 58262
Sep 05, 03:04	Buy	0.00629177419 GOOGLB	$339.2069	$2.13	`0x0000000…cfcdb89`	Block 120,035,463`tx 0x0f8b7e2…d93c0df`log 143 · tick 58262
Sep 05, 03:01	Buy	0.00840599982 GOOGLB	$339.2176	$2.85	`0x0000000…4a1f63a`	Block 120,035,070`tx 0x318f908…2d6a7ce`log 67 · tick 58262
Sep 05, 02:49	Sell	0.000824286339 GOOGLB	$338.8777	$0.28	`0x3c8f766…61cf075`	Block 120,033,403`tx 0x7853858…fbda9eb`log 419 · tick 58262
Sep 05, 02:48	Sell	0.0219849224 GOOGLB	$338.88	$7.45	`0x23b4830…1bedb90`	Block 120,033,269`tx 0xb47a810…b6a378e`log 266 · tick 58262
Sep 05, 02:48	Buy	0.0212480784 GOOGLB	$339.2192	$7.21	`0x23b4830…1bedb90`	Block 120,033,248`tx 0x59823fd…4966f19`log 110 · tick 58262
Sep 05, 02:47	Sell	0.00707869606 GOOGLB	$338.8787	$2.40	`0x25ac873…d1a4102`	Block 120,033,200`tx 0x7c49f01…ac6d185`log 334 · tick 58262
Sep 05, 02:47	Sell	0.103954655 GOOGLB	$338.8801	$35.23	`0x25ac873…d1a4102`	Block 120,033,120`tx 0x4b4e734…91573fa`log 163 · tick 58262
Sep 05, 02:46	Sell	0.00129649557 GOOGLB	$338.8907	$0.44	`0x67c42c5…ee77917`	Block 120,033,025`tx 0xb738f17…1aaf737`log 14 · tick 58263
Sep 05, 02:44	Sell	0.0000474232377 GOOGLB	$338.8909	$0.02	`0xe3102c5…4936194`	Block 120,032,817`tx 0x490ec05…225fca2`log 275 · tick 58263
Sep 05, 02:42	Sell	0.000702351878 GOOGLB	$338.8909	$0.24	`0x274a608…334fcee`	Block 120,032,518`tx 0x7d67fae…06cd78f`log 335 · tick 58263
Sep 05, 02:41	Sell	0.00000897372322 GOOGLB	$338.891	$0.00	`0x129b0cc…1168ae1`	Block 120,032,404`tx 0x10ce085…db9d2d5`log 183 · tick 58263

Pool composition

The two token contracts that define this market

First token

GOOGLB

Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238

GOOGLB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.