BNB Chain · Uniswap

GOOGLB / USDT

An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,820.25
24-hour volume: $1,918.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · GOOGLB close in USD, filtered pair bars

$338.67+28.66%Sep 4, 2026, 12 AM UTC

$357.09$254.70

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,820.25 total liquidity

Token 030.4573767 GOOGLB0x3f53de7…f6c3238

USD price$339.05818 decimals

Token 14,819.5468 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: GOOGLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.01%	$0.00
24 hours	-1.12%	$1,918.00

Current quote price: $338.6699
24h high: $343.102
24h low: $338.6235

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $1,918.40
Transactions: 46
Unique traders: 37
Buy swaps: 21
Sell swaps: 25
Unique buyers: 20
Unique sellers: 18
Buy volume: $374.00
Sell volume: $1,541.00

Fee stack

Pool fees: $5.76
Base gas fees: $0.00
Priority fees: $0.44
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.20
Average cost / trade: $0.13
Fees / volume: 0.323%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 15:57	Sell	0.000224883687 GOOGLB	$337.654	$0.08	`0xeb4352f…b1d86c9`	Block 119,946,565`tx 0x58512e2…723ded2`log 290 · tick 58253
Sep 04, 15:02	Sell	0.176044303 GOOGLB	$337.7052	$59.45	`0x9e1718f…20b9159`	Block 119,939,170`tx 0x19d4762…af5731b`log 110 · tick 58253
Sep 04, 14:56	Sell	0.295864904 GOOGLB	$337.9547	$99.99	`0x92b9c71…83dfcc5`	Block 119,938,439`tx 0x3a73a72…2503412`log 676 · tick 58258
Sep 04, 14:27	Sell	0.00668005642 GOOGLB	$338.1338	$2.26	`0xe847904…076c8a3`	Block 119,934,542`tx 0x5bec1fa…9e976e1`log 175 · tick 58268
Sep 04, 14:27	Sell	0.27028353 GOOGLB	$338.2875	$91.43	`0x4c00099…ed02b88`	Block 119,934,520`tx 0x15a2771…44e33f9`log 245 · tick 58268
Sep 04, 14:27	Sell	0.0299880814 GOOGLB	$338.4544	$10.15	`0xc8fa271…a7911f4`	Block 119,934,495`tx 0xd2df79f…9aad22b`log 323 · tick 58277
Sep 04, 14:25	Sell	0.295211471 GOOGLB	$338.6352	$99.97	`0x92b9c71…83dfcc5`	Block 119,934,278`tx 0x5b60490…30267f2`log 332 · tick 58278
Sep 04, 14:23	Sell	0.137790383 GOOGLB	$338.8829	$46.69	`0xd7174dc…748dc7e`	Block 119,934,028`tx 0x2379fd3…09be638`log 349 · tick 58288
Sep 04, 14:23	Sell	0.294854368 GOOGLB	$339.124	$99.99	`0xb555747…92c6bf0`	Block 119,933,998`tx 0xe34f2f4…6f64a75`log 917 · tick 58292
Sep 04, 14:22	Sell	0.00904663682 GOOGLB	$339.2935	$3.07	`0x8ae6c74…8c07cf8`	Block 119,933,907`tx 0x8cbcd81…289105b`log 119 · tick 58302
Sep 04, 14:22	Sell	0.294530316 GOOGLB	$339.4629	$99.98	`0xb555747…92c6bf0`	Block 119,933,797`tx 0x0894715…7f8a209`log 698 · tick 58302
Sep 04, 14:20	Sell	0.294220851 GOOGLB	$339.7918	$99.97	`0xb555747…92c6bf0`	Block 119,933,577`tx 0xb264030…9a0e227`log 821 · tick 58312
Sep 04, 14:19	Sell	0.0516655453 GOOGLB	$339.9717	$17.56	`0x92645fc…02d5a4e`	Block 119,933,521`tx 0x63b57e4…e487a3f`log 676 · tick 58322
Sep 04, 13:53	Sell	0.000000330130571 GOOGLB	$340.0142	$0.00	`0xaaaf476…f63fce1`	Block 119,930,027`tx 0xbf00622…7f3522c`log 75 · tick 58324
Sep 04, 13:53	Sell	0.0190729899 GOOGLB	$340.0249	$6.49	`0xde46d1c…045b091`	Block 119,930,012`tx 0xdc29247…e976ca6`log 327 · tick 58324
Sep 04, 13:51	Sell	0.293945612 GOOGLB	$340.2085	$100.00	`0xb555747…92c6bf0`	Block 119,929,766`tx 0x9e1945a…589ce2d`log 916 · tick 58324
Sep 04, 13:50	Sell	0.0114990366 GOOGLB	$340.3797	$3.91	`0xe72ac40…2592897`	Block 119,929,571`tx 0x575c0cf…6a8a6ca`log 425 · tick 58334
Sep 04, 13:48	Buy	0.0095533408 GOOGLB	$342.4244	$3.27	`0x74ee221…7f5619b`	Block 119,929,369`tx 0x9ae5373…7ef6d93`log 484 · tick 58334
Sep 04, 13:46	Sell	0.528190649 GOOGLB	$340.653	$179.93	`0xf3e5727…773d607`	Block 119,929,082`tx 0xfde30f7…bb45f74`log 419 · tick 58334
Sep 04, 13:36	Sell	0.000323792704 GOOGLB	$340.9691	$0.11	`0xe6f5177…3f63272`	Block 119,927,728`tx 0x7a85024…0db9f53`log 369 · tick 58351

Pool composition

The two token contracts that define this market

First token

GOOGLB

Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238

GOOGLB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.