BNB Chain · Flap

DINO / GOOGLB

An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $1,671.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · DINO close in USD, filtered pair bars

$0.000004+0.19%Sep 4, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 DINO0xa7514a7…3f87777

USD price$0.0000052118 decimals

Token 10 GOOGLB0x3f53de7…f6c3238

USD price$339.05818 decimals

Rolling activity

Quote perspective: DINO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.19%	$1,671.00

Current quote price: $0.00000361
24h high: $0.00000521
24h low: $0.0000036

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $1,671.23
Transactions: 73
Unique traders: 6
Buy swaps: 66
Sell swaps: 7
Unique buyers: 6
Unique sellers: 6
Buy volume: $861.00
Sell volume: $824.00

Fee stack

Pool fees: $16.80
Base gas fees: $0.00
Priority fees: $0.81
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $17.60
Average cost / trade: $0.24
Fees / volume: 1.053%
Gas / volume: 0.048%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 10:20	Sell	1,361,569.37 DINO	$0.00000354	$4.82	`0x30100e6…1a8ee0b`	Block 119,901,630`tx 0xe34ff46…9d9a351`log 476
Sep 04, 06:24	Sell	2,423,722.17 DINO	$0.00000355	$8.60	`0x48b2e53…1570526`	Block 119,870,194`tx 0x620ba52…a1787b6`log 78
Sep 04, 06:24	Sell	6,696,381.8 DINO	$0.00000358	$23.95	`0x48b2e53…1570526`	Block 119,870,194`tx 0x620ba52…a1787b6`log 46
Sep 04, 06:24	Buy	9,120,103.97 DINO	$0.00000368	$33.54	`0x48b2e53…1570526`	Block 119,870,194`tx 0x620ba52…a1787b6`log 13
Sep 04, 06:24	Sell	44,251,163.2 DINO	$0.00000369	$163.17	`0x82a7db2…0a1ef2a`	Block 119,870,193`tx 0xef11516…89f6477`log 144
Sep 04, 06:24	Sell	45,513,794.3 DINO	$0.00000401	$182.65	`0x9761c0f…6e7b9ce`	Block 119,870,193`tx 0x787a674…c264697`log 105
Sep 04, 06:24	Sell	46,845,543.7 DINO	$0.0000044	$205.91	`0xae33661…3f21c61`	Block 119,870,193`tx 0xfcd2127…d0552be`log 66
Sep 04, 06:24	Sell	48,252,017.5 DINO	$0.00000485	$234.00	`0x4f0c3ba…9621995`	Block 119,870,193`tx 0x8dffce1…a5f0dad`log 27
Sep 04, 06:02	Buy	1,361,569.37 DINO	$0.00000525	$7.15	`0x30100e6…1a8ee0b`	Block 119,867,289`tx 0x3a38596…995b80d`log 60
Sep 04, 06:02	Buy	341,034.827 DINO	$0.00000524	$1.79	`0x82a7db2…0a1ef2a`	Block 119,867,250`tx 0x506077c…bc7cdd6`log 678
Sep 04, 06:02	Buy	341,287.276 DINO	$0.00000524	$1.79	`0x9761c0f…6e7b9ce`	Block 119,867,250`tx 0xa15819f…0e7ad8d`log 647
Sep 04, 06:02	Buy	341,540.007 DINO	$0.00000523	$1.79	`0xae33661…3f21c61`	Block 119,867,250`tx 0xa7a1835…4ddeec6`log 616
Sep 04, 06:02	Buy	341,793.018 DINO	$0.00000523	$1.79	`0x4f0c3ba…9621995`	Block 119,867,250`tx 0xd6037fe…72209e7`log 585
Sep 04, 06:02	Buy	342,042.785 DINO	$0.00000523	$1.79	`0x82a7db2…0a1ef2a`	Block 119,867,245`tx 0x3b4ad58…b10e8f8`log 181
Sep 04, 06:02	Buy	342,296.665 DINO	$0.00000522	$1.79	`0x9761c0f…6e7b9ce`	Block 119,867,245`tx 0xc8ff474…82eb4a6`log 150
Sep 04, 06:02	Buy	342,550.828 DINO	$0.00000522	$1.79	`0xae33661…3f21c61`	Block 119,867,245`tx 0xae107eb…9fa6666`log 119
Sep 04, 06:02	Buy	342,805.274 DINO	$0.00000521	$1.79	`0x4f0c3ba…9621995`	Block 119,867,245`tx 0x63ac6b8…b9c3586`log 88
Sep 04, 06:02	Buy	343,057.566 DINO	$0.00000521	$1.79	`0x82a7db2…0a1ef2a`	Block 119,867,241`tx 0xf8d4204…570f29d`log 348
Sep 04, 06:02	Buy	343,312.264 DINO	$0.00000521	$1.79	`0x9761c0f…6e7b9ce`	Block 119,867,241`tx 0x3bcab73…e3b95f3`log 317
Sep 04, 06:02	Buy	343,567.246 DINO	$0.0000052	$1.79	`0xae33661…3f21c61`	Block 119,867,241`tx 0x0d891e5…0eff4c9`log 286

Pool composition

The two token contracts that define this market

First token

DINO

dino0xa7514a7054f40234a7904ab3bf81f3b973f87777

First asset

Second token

GOOGLB

Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238

GOOGLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.