BNB Chain · PancakeSwap

谷歌股票 / GOOGLB

An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,856.65
24-hour volume: $259.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 谷歌股票 close in USD, filtered pair bars

$0.000004−78.85%Sep 5, 2026, 12 AM UTC

$0.000019$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,856.65 total liquidity

Token 0752,654,335 谷歌股票0x13ab28a…d2e7777

USD price$0.0000037718 decimals

Token 18.37950211 GOOGLB0x3f53de7…f6c3238

USD price$340.909618 decimals

Rolling activity

Quote perspective: 谷歌股票

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.36%	$5.00
4 hours	+0.16%	$12.00
12 hours	+0.16%	$12.00
24 hours	-16.2%	$259.00

Current quote price: $0.00000377
24h high: $0.0000045
24h low: $0.00000376

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $5.38
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $5.00
Sell volume: $0.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.00
Priority fees: $0.04
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.03
Fees / volume: 1.03%
Gas / volume: 0.73%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:29	Buy	1,423,588.64 谷歌股票	$0.00000378	$5.38	`0x3364909…36d6130`	Block 120,030,758`tx 0x5a029e5…360b219`log 124
Sep 05, 00:08	Buy	887.256298 谷歌股票	$0.00000377	$0.00	`0xf9a8cd3…c3833d9`	Block 120,011,998`tx 0xe8d6282…7b4c89f`log 279
Sep 04, 23:43	Sell	1,108,821.33 谷歌股票	$0.00000376	$4.17	`0x322538e…e1923c6`	Block 120,008,577`tx 0x43ae0fb…55d7dae`log 174
Sep 04, 23:43	Sell	401,663.243 谷歌股票	$0.00000376	$1.51	`0x322538e…e1923c6`	Block 120,008,577`tx 0x43ae0fb…55d7dae`log 161
Sep 04, 23:26	Sell	164,766.503 谷歌股票	$0.00000377	$0.62	`0xad8f1a6…814f5c4`	Block 120,006,337`tx 0xac203f5…db39410`log 398
Sep 04, 15:22	Sell	9,475,151.33 谷歌股票	$0.00000381	$36.07	`0xb02a019…161aee7`	Block 119,941,918`tx 0xe762faa…ffdbe2e`log 113
Sep 04, 15:22	Sell	447,549.516 谷歌股票	$0.00000386	$1.73	`0xb02a019…161aee7`	Block 119,941,918`tx 0xe762faa…ffdbe2e`log 100
Sep 04, 13:22	Sell	4,302,582.41 谷歌股票	$0.00000392	$16.86	`0x4bb6170…1fcb581`	Block 119,925,854`tx 0x9726b0c…46986ec`log 1126
Sep 04, 09:19	Sell	2,048,082.46 谷歌股票	$0.00000397	$8.14	`0xc7fb02b…adb1f9c`	Block 119,893,536`tx 0x1d22117…cfadeec`log 556
Sep 04, 09:18	Sell	4,390,523.52 谷歌股票	$0.00000401	$17.60	`0x5a8d678…ea0402d`	Block 119,893,321`tx 0xa39ac73…4f68bfd`log 47
Sep 04, 09:18	Sell	608,049.97 谷歌股票	$0.00000404	$2.45	`0x5a8d678…ea0402d`	Block 119,893,321`tx 0xa39ac73…4f68bfd`log 33
Sep 04, 07:04	Sell	9,529,495.92 谷歌股票	$0.00000409	$39.01	`0x8962f9e…b6f239c`	Block 119,875,503`tx 0xd546919…486dd92`log 14
Sep 04, 06:51	Sell	1,849,697.9 谷歌股票	$0.00000416	$7.69	`0x037d84f…b379a91`	Block 119,873,757`tx 0xd230423…d78478e`log 158
Sep 04, 06:37	Buy	1,301.96593 谷歌股票	$0.00000419	$0.01	`0xf9a8cd3…c3833d9`	Block 119,871,831`tx 0x88a0f59…bb86491`log 434
Sep 04, 06:34	Sell	1,299,140.52 谷歌股票	$0.00000418	$5.42	`0x637d0f0…942d826`	Block 119,871,501`tx 0x0445615…8669fcd`log 495
Sep 04, 06:23	Sell	1,914,240 谷歌股票	$0.00000419	$8.02	`0x66fc667…09d6849`	Block 119,870,040`tx 0xb43d1d3…f515d56`log 352
Sep 04, 06:23	Sell	487,777.884 谷歌股票	$0.0000042	$2.05	`0x66fc667…09d6849`	Block 119,870,040`tx 0xb43d1d3…f515d56`log 339
Sep 04, 06:20	Sell	10,333,224.4 谷歌股票	$0.00000427	$44.11	`0x882634d…5d4df52`	Block 119,869,616`tx 0x69d8ecb…8824c7a`log 61
Sep 04, 04:58	Buy	19.5739276 谷歌股票	$0.00000435	$0.00	`0x80c8399…2c1152e`	Block 119,858,715`tx 0xad99332…1eeb55f`log 102
Sep 04, 04:58	Buy	54.5594927 谷歌股票	$0.00000435	$0.00	`0x80c8399…2c1152e`	Block 119,858,715`tx 0xad99332…1eeb55f`log 71

Pool composition

The two token contracts that define this market

First token

谷歌股票

分红谷歌股票暴富11071521780x13ab28a60c5c639e8c10d31b5cf9e46e8d2e7777

First asset

Second token

GOOGLB

Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238

GOOGLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.