BNB Chain · Flap

CAPY / GOOGLB

An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.59
24-hour volume: $15,258.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · CAPY close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.59 total liquidity

Token 0999,557,528 CAPY0xbeda19a…ec87777

USD price$0.0000036418 decimals

Token 10.00465038164 GOOGLB0x3f53de7…f6c3238

USD price$340.909618 decimals

Rolling activity

Quote perspective: CAPY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-15.73%	$15,258.00

Current quote price: $0.00000358
24h high: $0.00001255
24h low: $0.00000358

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $15,258.00
Transactions: 159
Unique traders: 65
Buy swaps: 75
Sell swaps: 84
Unique buyers: 64
Unique sellers: 63
Buy volume: $7,786.00
Sell volume: $7,472.00

Fee stack

Pool fees: $153.37
Base gas fees: $0.00
Priority fees: $17.63
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $171.00
Average cost / trade: $1.08
Fees / volume: 1.121%
Gas / volume: 0.116%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 14:03	Sell	831,162.316 CAPY	$0.00000352	$2.92	`0xcc54b2f…128e405`	Block 119,931,392`tx 0x6fe3a95…638db67`log 793
Sep 04, 13:36	Sell	6,395,698.29 CAPY	$0.00000355	$22.70	`0xc9de651…0430188`	Block 119,927,749`tx 0xde8131f…a3f8d1f`log 384
Sep 04, 13:36	Sell	2,908,086.03 CAPY	$0.00000358	$10.40	`0xe6f5177…3f63272`	Block 119,927,728`tx 0x7a85024…0db9f53`log 362
Sep 04, 13:36	Buy	2,908,086.03 CAPY	$0.00000372	$10.83	`0xe6f5177…3f63272`	Block 119,927,728`tx 0x7a85024…0db9f53`log 329
Sep 04, 13:36	Sell	54,122,380.5 CAPY	$0.00000375	$203.08	`0x353ec75…d2705c6`	Block 119,927,727`tx 0x5330083…6e0e1d3`log 267
Sep 04, 13:35	Buy	54,122,380.5 CAPY	$0.00000391	$211.46	`0x353ec75…d2705c6`	Block 119,927,566`tx 0xb8ebcf9…493b4fd`log 801
Sep 04, 13:34	Sell	2,783,621.81 CAPY	$0.00000358	$9.96	`0xbabf1fe…9392a51`	Block 119,927,495`tx 0x9668178…27ad81c`log 437
Sep 04, 13:34	Sell	3,781,144.87 CAPY	$0.0000036	$13.61	`0xbabf1fe…9392a51`	Block 119,927,495`tx 0x9668178…27ad81c`log 405
Sep 04, 13:34	Buy	6,564,766.68 CAPY	$0.00000374	$24.53	`0xbabf1fe…9392a51`	Block 119,927,495`tx 0x9668178…27ad81c`log 372
Sep 04, 13:34	Sell	10,797,214.5 CAPY	$0.0000036	$38.90	`0xd632d15…597d230`	Block 119,927,494`tx 0xd48e9e3…ed01bf2`log 156
Sep 04, 13:34	Sell	5,388,763.71 CAPY	$0.00000366	$19.71	`0x3720430…550a18a`	Block 119,927,491`tx 0xf591c4a…6b24b95`log 184
Sep 04, 13:34	Sell	3,743,586.56 CAPY	$0.00000369	$13.81	`0x887978b…40b1808`	Block 119,927,489`tx 0xc7cc8a5…710373f`log 1490
Sep 04, 13:34	Sell	9,543,609.29 CAPY	$0.00000373	$35.63	`0xb2e2c9b…c2e1cea`	Block 119,927,462`tx 0xf64c190…96d3cb5`log 152
Sep 04, 13:34	Sell	5,639,669.79 CAPY	$0.00000379	$21.36	`0xee105e7…4f34418`	Block 119,927,462`tx 0x9943a4b…6b8e77b`log 112
Sep 04, 13:34	Sell	2,987,352.01 CAPY	$0.00000382	$11.41	`0x3753138…b298542`	Block 119,927,456`tx 0xe088e95…92ef84b`log 1158
Sep 04, 13:34	Sell	23,083,342.4 CAPY	$0.00000391	$90.34	`0x94f79c5…3fcc303`	Block 119,927,454`tx 0x3850c8e…2e12734`log 308
Sep 04, 13:34	Sell	5,300,926.67 CAPY	$0.00000402	$21.32	`0xb357a6b…840ee98`	Block 119,927,446`tx 0x1bad776…ad3b3da`log 526
Sep 04, 13:34	Sell	5,203,984.67 CAPY	$0.00000406	$21.14	`0xe184aa5…098db40`	Block 119,927,445`tx 0x1e8106a…c6065e1`log 1252
Sep 04, 13:34	Sell	14,562,790 CAPY	$0.00000414	$60.32	`0xe6f5177…3f63272`	Block 119,927,445`tx 0x2ad9f67…d39b515`log 1117
Sep 04, 13:34	Sell	16,924,323.5 CAPY	$0.00000427	$72.31	`0xe6f5177…3f63272`	Block 119,927,445`tx 0x2ad9f67…d39b515`log 1084

Pool composition

The two token contracts that define this market

First token

CAPY

The Offline Runner0xbeda19a829274ff7b6cb9d52c8e5c9896ec87777

First asset

Second token

GOOGLB

Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238

GOOGLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.