BNB Chain · PancakeSwap

GOOGLB / TREX

An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,834.92
24-hour volume: $142.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · TREX close in USD, filtered pair bars

$0.000006−72.73%Sep 4, 2026, 12 AM UTC

$0.000024$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,834.92 total liquidity

Token 011.3105114 GOOGLB0x3f53de7…f6c3238

USD price$339.05818 decimals

Token 1632,184,949 TREX0xc919792…e037777

USD price$0.0000060618 decimals

Rolling activity

Quote perspective: TREX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.67%	$34.00
24 hours	-5.19%	$142.00

Current quote price: $0.00000606
24h high: $0.0000064
24h low: $0.00000606

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $283.53
Transactions: 8
Unique traders: 7
Buy swaps: 2
Sell swaps: 6
Unique buyers: 2
Unique sellers: 5
Buy volume: $30.00
Sell volume: $253.00

Fee stack

Pool fees: $0.85
Base gas fees: $0.00
Priority fees: $0.42
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.27
Average cost / trade: $0.16
Fees / volume: 0.447%
Gas / volume: 0.147%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 19:43	Sell	5,520,821.96 TREX	$0.0000061	$33.69	`0x505998f…4b14508`	Block 119,976,599`tx 0x2f8fdfc…eefc2c6`log 116
Sep 04, 13:32	Buy	3,180,134.66 TREX	$0.00000621	$19.76	`0x8d63e36…c26ede7`	Block 119,927,194`tx 0x9015a97…8502594`log 1035
Sep 04, 10:41	Buy	1,590,173.72 TREX	$0.00000619	$9.84	`0x47422c2…2912ccb`	Block 119,904,430`tx 0x5705d93…1b2d80d`log 263
Sep 04, 09:47	Sell	7,242,930.51 TREX	$0.00000621	$44.99	`0x19ba17a…0f1f506`	Block 119,897,169`tx 0x0bdfe6e…a711757`log 87
Sep 04, 09:34	Sell	5,280,389.32 TREX	$0.00000634	$33.45	`0x762f482…78d49ab`	Block 119,895,463`tx 0x5b2949b…337f029`log 129
Sep 04, 02:45	Sell	17,129,386.3 TREX	$0.00000656	$112.38	`0xfbce364…36e6cf4`	Block 119,840,929`tx 0xf324056…2c7bc53`log 97
Sep 04, 02:38	Sell	3,553,810.67 TREX	$0.00000679	$24.12	`0xa701f26…37cd9da`	Block 119,840,015`tx 0xaa112e3…90b919c`log 211
Sep 04, 02:38	Sell	774,642.31 TREX	$0.00000684	$5.30	`0xa701f26…37cd9da`	Block 119,840,015`tx 0xaa112e3…90b919c`log 198
Sep 03, 12:02	Buy	2,780,218.73 TREX	$0.00000677	$18.83	`0x762f482…78d49ab`	Block 119,723,333`tx 0x6578bed…fff39c3`log 21
Sep 03, 11:21	Buy	310,813.768 TREX	$0.00000674	$2.10	`0x762f482…78d49ab`	Block 119,717,812`tx 0x7a08b11…8a00451`log 114
Sep 03, 11:21	Buy	2,296,570.11 TREX	$0.00000671	$15.41	`0x762f482…78d49ab`	Block 119,717,771`tx 0xc094448…1a85709`log 131
Sep 03, 11:03	Buy	2,106,317.49 TREX	$0.00000667	$14.04	`0x937a8de…5c33a49`	Block 119,715,378`tx 0x32eab5f…f39542b`log 379
Sep 03, 11:03	Buy	20,060,503.5 TREX	$0.00000643	$128.95	`0x3486dcc…02c656d`	Block 119,715,377`tx 0xb40ed2e…c2f63c8`log 142
Sep 03, 11:03	Buy	21,439,593.8 TREX	$0.00000601	$128.96	`0x14f1120…0ffa520`	Block 119,715,377`tx 0x56ac3a1…e3f2ffe`log 123
Sep 03, 09:08	Buy	8,610,730.16 TREX	$0.00000574	$49.43	`0xfbce364…36e6cf4`	Block 119,700,135`tx 0xa32f800…d7447c0`log 135
Sep 03, 09:06	Buy	8,866,452.11 TREX	$0.00000559	$49.55	`0xfbce364…36e6cf4`	Block 119,699,824`tx 0xa54234a…f6c1b20`log 73
Sep 03, 08:35	Buy	6,355,461.23 TREX	$0.00000546	$34.69	`0xe20ab36…c330761`	Block 119,695,625`tx 0xac5bb3a…e025de0`log 103
Sep 03, 07:59	Buy	1,285,221 TREX	$0.00000539	$6.92	`0x498614b…7e704e4`	Block 119,690,836`tx 0xabeeca8…8618ed2`log 133
Sep 03, 07:27	Sell	3,292,523.26 TREX	$0.00000538	$17.70	`0x33163d7…458d1e0`	Block 119,686,669`tx 0x1911900…395af1b`log 346
Sep 03, 07:25	Sell	26,302.32 TREX	$0.0000054	$0.14	`0xa9203c9…57b7153`	Block 119,686,306`tx 0xe24a308…8450816`log 225

Pool composition

The two token contracts that define this market

First token

GOOGLB

Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238

GOOGLB record

Second token

TREX

Google T-REX0xc919792fdaed1ae8b967e60547aef134ee037777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.