BNB Chain · Flap

BACKRUB / GOOGLB

An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,029.83
24-hour volume: $757.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · BACKRUB close in USD, filtered pair bars

$0.000006−25.79%Sep 4, 2026, 12 AM UTC

$0.000008$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,029.83 total liquidity

Token 0770,759,107 BACKRUB0xdc06f2e…b267777

USD price$0.0000056618 decimals

Token 13.03731333 GOOGLB0x3f53de7…f6c3238

USD price$339.05818 decimals

Rolling activity

Quote perspective: BACKRUB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-14.8%	$385.00
24 hours	-25.79%	$757.00

Current quote price: $0.00000566
24h high: $0.00000763
24h low: $0.00000566

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $756.93
Transactions: 9
Unique traders: 8
Buy swaps: 0
Sell swaps: 9
Unique buyers: 0
Unique sellers: 8
Buy volume: $0.00
Sell volume: $757.00

Fee stack

Pool fees: $7.65
Base gas fees: $0.00
Priority fees: $2.81
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.46
Average cost / trade: $1.16
Fees / volume: 1.382%
Gas / volume: 0.372%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:32	Sell	199,847.423 BACKRUB	$0.00000555	$1.11	`0xde4ee34…4d49076`	Block 119,983,173`tx 0x6bafc58…d214059`log 88
Sep 04, 20:29	Sell	10,131,356.7 BACKRUB	$0.00000562	$56.92	`0x583d99e…b771310`	Block 119,982,738`tx 0xf1695c6…498da12`log 79
Sep 04, 20:29	Sell	10,507,492.5 BACKRUB	$0.00000575	$60.45	`0x2e4db9a…57032b9`	Block 119,982,738`tx 0xf14a07b…bd5507c`log 27
Sep 04, 20:29	Sell	11,132,960.7 BACKRUB	$0.0000059	$65.69	`0xbee7333…426d3b9`	Block 119,982,737`tx 0xbf8317b…4a2bb53`log 536
Sep 04, 20:29	Sell	32,323,844.9 BACKRUB	$0.00000622	$200.93	`0x3385d90…bafa859`	Block 119,982,736`tx 0xceed2d4…b500c0d`log 276
Sep 04, 13:34	Sell	10,433,162.5 BACKRUB	$0.0000066	$68.86	`0x303f9c0…a936056`	Block 119,927,519`tx 0xbcb9e10…4abd824`log 309
Sep 04, 13:34	Sell	10,433,162.5 BACKRUB	$0.00000677	$70.67	`0x303f9c0…a936056`	Block 119,927,513`tx 0x90ba6fe…04a8e11`log 355
Sep 04, 11:41	Sell	311,862.898 BACKRUB	$0.0000069	$2.15	`0x7354e51…dd9674f`	Block 119,912,385`tx 0x7437503…051e0a8`log 45
Sep 04, 06:23	Sell	32,037,200 BACKRUB	$0.00000718	$230.14	`0x8ba3bbd…e0ba0a6`	Block 119,870,043`tx 0x42ec759…3c69425`log 99
Sep 03, 22:41	Sell	19,575,007 BACKRUB	$0.00000768	$150.29	`0x8e39142…db3ad7c`	Block 119,808,516`tx 0xb59d56e…baaa442`log 322
Sep 03, 21:07	Sell	112,466.08 BACKRUB	$0.00000788	$0.89	`0x98eb993…1838c44`	Block 119,795,916`tx 0x0bb7698…b98fdc6`log 62
Sep 03, 20:16	Sell	21,304,452.3 BACKRUB	$0.00000812	$172.91	`0x445fc4d…b9e3724`	Block 119,789,128`tx 0x8bfc7f5…080275a`log 124
Sep 03, 18:17	Sell	3,577,466.38 BACKRUB	$0.00000838	$29.98	`0xc92b120…5013f55`	Block 119,773,205`tx 0xca733e1…daa580a`log 300
Sep 03, 18:13	Sell	9,436,631.67 BACKRUB	$0.00000854	$80.55	`0xf19f1ab…37e70ed`	Block 119,772,677`tx 0x46673f2…9d60e1d`log 182
Sep 03, 18:13	Sell	9,765,073.05 BACKRUB	$0.00000877	$85.65	`0x79b30e6…ca5135d`	Block 119,772,677`tx 0x776fa7b…09e9340`log 142
Sep 03, 18:13	Sell	10,110,965.2 BACKRUB	$0.00000902	$91.25	`0x4b22a02…39bf73e`	Block 119,772,677`tx 0xe7f9628…48a1671`log 102
Sep 03, 17:54	Sell	5,523,307.81 BACKRUB	$0.00000923	$50.98	`0xa017931…2d8c1bb`	Block 119,770,233`tx 0x9a7a334…e23e4e6`log 234
Sep 03, 17:36	Sell	1,601,462.41 BACKRUB	$0.00000932	$14.93	`0x4fc2446…85e1ca0`	Block 119,767,822`tx 0xc342406…ce06793`log 285
Sep 03, 17:34	Sell	19,903,360.6 BACKRUB	$0.00000963	$191.57	`0x203d310…c06f78b`	Block 119,767,561`tx 0x2f967dd…6192159`log 69
Sep 03, 17:34	Sell	17,644,035.4 BACKRUB	$0.00001019	$179.76	`0x31c7889…c3f7899`	Block 119,767,561`tx 0xb9002f8…3a5b188`log 28

Pool composition

The two token contracts that define this market

First token

BACKRUB

搓背0xdc06f2e04bae011e702212a5b8ddc754ab267777

First asset

Second token

GOOGLB

Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238

GOOGLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.