BNB Chain · PancakeSwap

DINO / GOOGLB

An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,832.57
24-hour volume: $3,559.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · DINO close in USD, filtered pair bars

$0.000006−8.66%Sep 4, 2026, 12 AM UTC

$0.000007$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,832.57 total liquidity

Token 0620,997,479 DINO0x1c59967…7ce7777

USD price$0.0000061718 decimals

Token 111.3071255 GOOGLB0x3f53de7…f6c3238

USD price$338.951418 decimals

Rolling activity

Quote perspective: DINO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-6.6%	$206.00
24 hours	+23.18%	$3,559.00

Current quote price: $0.00000617
24h high: $0.00000835
24h low: $0.0000048

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $3,880.54
Transactions: 88
Unique traders: 42
Buy swaps: 46
Sell swaps: 42
Unique buyers: 34
Unique sellers: 30
Buy volume: $1,980.00
Sell volume: $1,900.00

Fee stack

Pool fees: $11.64
Base gas fees: $0.00
Priority fees: $6.19
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $17.83
Average cost / trade: $0.20
Fees / volume: 0.459%
Gas / volume: 0.159%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 23:18	Sell	1,864,704.6 DINO	$0.00000618	$11.52	`0xd3cfbe6…499a6c6`	Block 120,005,263`tx 0xa58f7c7…1a3fa9d`log 293
Sep 04, 21:40	Sell	5,236,274.83 DINO	$0.00000625	$32.72	`0xc03fc27…9dd97ca`	Block 119,992,291`tx 0x7281e6e…a616c16`log 46
Sep 04, 20:07	Sell	113,625.627 DINO	$0.0000063	$0.72	`0x79f0a65…459a21a`	Block 119,979,796`tx 0xb240e3b…e49fa78`log 170
Sep 04, 19:01	Sell	2,174,951.17 DINO	$0.00000632	$13.75	`0x58d5bd6…374a42c`	Block 119,971,018`tx 0x1b6b62a…ed4a4a6`log 246
Sep 04, 16:09	Sell	16,116,244.9 DINO	$0.0000065	$104.83	`0xef6c755…5ce6a9f`	Block 119,948,079`tx 0x265465b…8902208`log 870
Sep 04, 16:09	Sell	1,025,263.08 DINO	$0.00000669	$6.86	`0xef6c755…5ce6a9f`	Block 119,948,079`tx 0x265465b…8902208`log 857
Sep 04, 15:29	Buy	5,342,592.41 DINO	$0.00000668	$35.67	`0xc03fc27…9dd97ca`	Block 119,942,739`tx 0x2168399…60b2f0b`log 172
Sep 04, 14:57	Buy	1,386,633.64 DINO	$0.00000661	$9.17	`0x67ea48f…8e1d6e5`	Block 119,938,559`tx 0xd2f4dae…96bfba5`log 314
Sep 04, 14:53	Buy	5,368,636.26 DINO	$0.00000654	$35.10	`0xef6c755…5ce6a9f`	Block 119,938,018`tx 0x29e6ac0…2ba8479`log 238
Sep 04, 14:53	Buy	1,094,884.15 DINO	$0.00000647	$7.08	`0xc8677bc…99fd3c1`	Block 119,938,016`tx 0x50ed6b7…b6e581c`log 205
Sep 04, 14:52	Buy	11,074,833.7 DINO	$0.00000634	$70.22	`0xef6c755…5ce6a9f`	Block 119,937,897`tx 0xa50d3f4…8015fb5`log 84
Sep 04, 14:52	Buy	2,219,111.49 DINO	$0.0000062	$13.77	`0x58d5bd6…374a42c`	Block 119,937,889`tx 0xd934dde…c8f37a3`log 91
Sep 04, 14:50	Buy	9,178,985.07 DINO	$0.00000609	$55.92	`0x9379dfa…3e58001`	Block 119,937,636`tx 0xc6447a9…7da58c2`log 183
Sep 04, 14:50	Buy	18,358,226.7 DINO	$0.00000583	$107.08	`0x0491c7a…1338769`	Block 119,937,636`tx 0x1e3968a…9be26bd`log 164
Sep 04, 14:50	Buy	14,892,907.7 DINO	$0.00000554	$82.51	`0xef326d2…02626f8`	Block 119,937,636`tx 0x74fbdd9…78e1811`log 145
Sep 04, 14:49	Buy	3,914,361.82 DINO	$0.00000538	$21.07	`0x21c1d97…791a157`	Block 119,937,487`tx 0xec26f14…c5f1c98`log 183
Sep 04, 14:12	Buy	2,628,570.29 DINO	$0.00000537	$14.11	`0x87f2a22…7e1e24a`	Block 119,932,553`tx 0x38e39c3…3d77ec4`log 63
Sep 04, 14:09	Buy	13,470,473.2 DINO	$0.00000524	$70.61	`0xfc97739…d6b4c0c`	Block 119,932,110`tx 0xa39c98e…8b0744a`log 17
Sep 04, 14:09	Sell	13,460,131.1 DINO	$0.00000522	$70.20	`0x586b566…79e4e27`	Block 119,932,092`tx 0x567ef68…3c9e5e0`log 170
Sep 04, 14:09	Sell	493,016.643 DINO	$0.00000532	$2.62	`0x586b566…79e4e27`	Block 119,932,092`tx 0x567ef68…3c9e5e0`log 157

Pool composition

The two token contracts that define this market

First token

DINO

Chrome Dino0x1c59967a55fb0808227d5de28c2ee52ec7ce7777

First asset

Second token

GOOGLB

Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238

GOOGLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.