BNB Chain · PancakeSwap

GOOGLB / USDT

An indexed onchain market containing GOOGLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $33,127.73
24-hour volume: $11,255.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · GOOGLB close in USD, filtered pair bars

$340.91−5.17%Sep 5, 2026, 12 AM UTC

$361.77$334.40

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$33,127.73 total liquidity

Token 0196.646764 GOOGLB0x3f53de7…f6c3238

USD price$339.05818 decimals

Token 133,122.9305 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: GOOGLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$35.00
4 hours	-0.01%	$125.00
12 hours	+0.02%	$201.00
24 hours	-0.03%	$11,255.00

Current quote price: $340.9096
24h high: $341.6093
24h low: $340.8303

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $70.78
Transactions: 10
Unique traders: 5
Buy swaps: 4
Sell swaps: 6
Unique buyers: 4
Unique sellers: 4
Buy volume: $18.00
Sell volume: $53.00

Fee stack

Pool fees: $0.71
Base gas fees: $0.00
Priority fees: $0.08
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.79
Average cost / trade: $0.08
Fees / volume: 1.111%
Gas / volume: 0.111%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:18	Sell	0.0104672848 GOOGLB	$337.5012	$3.53	`0xcc54b2f…128e405`	Block 120,037,349`tx 0x32aa837…16bd033`log 682 · tick 58317
Sep 05, 03:01	Sell	0.0186927294 GOOGLB	$337.5206	$6.31	`0x6254bc9…c31a749`	Block 120,034,961`tx 0x449cc83…2119d4a`log 573 · tick 58317
Sep 05, 02:48	Sell	0.0201024421 GOOGLB	$337.5231	$6.79	`0x608c2c7…5c7a6cf`	Block 120,033,349`tx 0x6d71a23…b071c93`log 377 · tick 58317
Sep 05, 02:48	Buy	0.0209313225 GOOGLB	$344.3761	$7.21	`0x608c2c7…5c7a6cf`	Block 120,033,285`tx 0x888c122…be0a709`log 327 · tick 58317
Sep 05, 02:48	Buy	0.0209368399 GOOGLB	$344.3733	$7.21	`0x6254bc9…c31a749`	Block 120,033,263`tx 0x680f78e…82af23d`log 680 · tick 58317
Sep 05, 02:48	Buy	0.0117227968 GOOGLB	$344.3711	$4.04	`0xcc54b2f…128e405`	Block 120,033,255`tx 0x2b1a4a8…c02b482`log 310 · tick 58317
Sep 05, 00:27	Sell	0.0105016707 GOOGLB	$337.5225	$3.54	`0xcc54b2f…128e405`	Block 120,014,558`tx 0x926b046…1cb1c94`log 217 · tick 58317
Sep 05, 00:14	Sell	0.0188194505 GOOGLB	$337.5277	$6.35	`0x6254bc9…c31a749`	Block 120,012,820`tx 0xe583c97…f420f0e`log 1181 · tick 58317
Sep 05, 00:08	Buy	0.00000986540567 GOOGLB	$344.3821	$0.00	`0xf9a8cd3…c3833d9`	Block 120,011,998`tx 0xe8d6282…7b4c89f`log 284 · tick 58317
Sep 05, 00:08	Sell	0.076427473 GOOGLB	$337.5337	$25.80	`0x006b030…dea600d`	Block 120,011,996`tx 0x5efa9b3…3b809fd`log 342 · tick 58317
Sep 04, 23:57	Buy	0.0209482834 GOOGLB	$344.3871	$7.21	`0x6254bc9…c31a749`	Block 120,010,544`tx 0x870f189…56f9d28`log 186 · tick 58318
Sep 04, 23:57	Sell	0.0204319057 GOOGLB	$337.5338	$6.90	`0x9cd8767…5c00491`	Block 120,010,541`tx 0xe62f88b…453d0eb`log 795 · tick 58317
Sep 04, 23:57	Buy	0.011729097 GOOGLB	$344.3876	$4.04	`0xcc54b2f…128e405`	Block 120,010,526`tx 0x1f20d35…da7b91d`log 289 · tick 58318
Sep 04, 23:57	Buy	0.0837808081 GOOGLB	$344.3814	$28.85	`0x006b030…dea600d`	Block 120,010,525`tx 0xd2deb71…6abea96`log 526 · tick 58317
Sep 04, 23:57	Buy	0.0209456252 GOOGLB	$344.3746	$7.21	`0x9cd8767…5c00491`	Block 120,010,525`tx 0x773515f…26edef7`log 127 · tick 58317
Sep 04, 22:16	Sell	0.0117147817 GOOGLB	$337.558	$3.95	`0xcc54b2f…128e405`	Block 119,996,978`tx 0x02614b0…b54937f`log 199 · tick 58317
Sep 04, 22:09	Sell	0.0113427002 GOOGLB	$337.5592	$3.83	`0xcc54b2f…128e405`	Block 119,996,159`tx 0xf6562ba…e908856`log 350 · tick 58317
Sep 04, 21:19	Sell	0.00203011055 GOOGLB	$337.5318	$0.69	`0x5c621f7…c6794e9`	Block 119,989,421`tx 0x31d8b8e…1040844`log 98 · tick 58317
Sep 04, 21:16	Buy	0.00208811742 GOOGLB	$344.3822	$0.72	`0x5c621f7…c6794e9`	Block 119,989,007`tx 0xfe21b99…ab2da99`log 219 · tick 58317
Sep 04, 21:15	Buy	0.011693673 GOOGLB	$344.3815	$4.03	`0xcc54b2f…128e405`	Block 119,988,962`tx 0xaeeeaf3…0dc29e4`log 167 · tick 58317

Pool composition

The two token contracts that define this market

First token

GOOGLB

Alphabet0x3f53de71c126bdabae20f9cd64848d317f6c3238

GOOGLB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGLB issuer, backing model, and network availability remain source-backed on the token record.