Robinhood Chain · Uniswap

USDG / HII

An indexed onchain market containing HII, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,952.90
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HII close in USD, filtered pair bars

$272.97−6.71%Sep 10, 2026, 12 AM UTC

$294.78$268.83

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,952.90 total liquidity

Token 03,953.17659 USDG0x5fc5360…6f1d168

USD price$0.9999296 decimals

Token 146.1670792 HII0xeb61c0e…c7e775d

USD price$287.184118 decimals

Rolling activity

Quote perspective: HII

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $272.9723
24h high: $272.9723
24h low: $272.9723

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $2,878.17
Transactions: 8
Unique traders: 7
Buy swaps: 5
Sell swaps: 3
Unique buyers: 4
Unique sellers: 3
Buy volume: $1,286.00
Sell volume: $1,592.00

Fee stack

Pool fees: $86.35
Base gas fees: $0.74
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $87.08
Average cost / trade: $10.89
Fees / volume: 3.026%
Gas / volume: 0.026%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 14:46	Buy	0.892588529 HII	$280.0898	$250.00	`0x1d9e587…5cdda53`	Block 59,485,322`tx 0x4950c02…8369280`log 0 · tick 220227
Sep 10, 14:46	Sell	1.67795569 HII	$264.2374	$443.38	`0x590a2dd…dda6d3d`	Block 59,485,121`tx 0x53bc01d…642334e`log 29 · tick 220342
Sep 10, 11:58	Buy	1.77798104 HII	$281.1117	$499.81	`0x772890c…6195028`	Block 59,385,219`tx 0xfcbd115…0d5747f`log 54 · tick 220135
Sep 10, 10:55	Buy	0.0390048469 HII	$277.8527	$10.84	`0x1e9891b…506eed5`	Block 59,348,030`tx 0x0921419…22fbab8`log 39 · tick 220361
Sep 10, 10:43	Buy	0.0894533176 HII	$277.5206	$24.83	`0x1e9891b…506eed5`	Block 59,340,650`tx 0x7f633e2…afb694e`log 37 · tick 220366
Sep 10, 10:04	Sell	1.0501215 HII	$262.2601	$275.40	`0xeceb30e…9999999`	Block 59,317,895`tx 0xd70668e…26afc8a`log 19 · tick 220377
Sep 10, 07:59	Buy	1.79908619 HII	$277.9886	$500.13	`0xdaba385…b3cd466`	Block 59,243,070`tx 0x498681b…c993551`log 28 · tick 220247
Sep 10, 06:35	Sell	3.31814406 HII	$263.3339	$873.78	`0xb969b36…66e15f4`	Block 59,193,319`tx 0xf64fd5d…1a7d5e3`log 10 · tick 220477
Sep 09, 19:42	Sell	0.349040679 HII	$269.2818	$93.99	`0xd82bd52…997276c`	Block 58,804,973`tx 0x4f5f710…93dc81a`log 63 · tick 220069
Sep 09, 10:20	Buy	2.12358126 HII	$283.4961	$602.03	`0x1d9e587…5cdda53`	Block 58,470,883`tx 0x9a7db9b…ae99c08`log 12 · tick 220027
Sep 08, 20:54	Buy	0.088784549 HII	$279.4923	$24.81	`0x4a438c7…0bffbbe`	Block 57,991,583`tx 0x9732280…47e465e`log 56 · tick 220301
Sep 08, 20:06	Sell	3.19083236 HII	$267.5326	$853.65	`0xcd6d31b…4f58355`	Block 57,962,859`tx 0x0828284…04feee5`log 53 · tick 220312
Sep 08, 15:20	Sell	0.0154521347 HII	$272.773	$4.21	`0x008bac0…1eb670f`	Block 57,792,834`tx 0x3c5ce72…288560f`log 13 · tick 219920
Sep 08, 14:04	Buy	0.538091055 HII	$289.5148	$155.79	`0x9efc878…d59d605`	Block 57,747,436`tx 0xf1f13f3…f462efd`log 59 · tick 219918
Sep 08, 13:54	Buy	0.253176489 HII	$288.0891	$72.94	`0x772890c…6195028`	Block 57,741,438`tx 0x544310c…941f786`log 32 · tick 219987
Sep 08, 12:17	Buy	0.285739909 HII	$287.1099	$82.04	`0x1564667…f869d9b`	Block 57,684,095`tx 0x091d41e…a9f2182`log 68 · tick 220019
Sep 08, 04:28	Sell	0.0686080998 HII	$269.252	$18.47	`0x008bac0…1eb670f`	Block 57,405,118`tx 0x4287531…1b0e915`log 13 · tick 220055
Sep 07, 23:36	Sell	0.0279834315 HII	$269.4963	$7.54	`0x878ed5d…b6cc1a4`	Block 57,231,403`tx 0xe7cd732…a58faf0`log 45 · tick 220046
Sep 07, 21:16	Sell	0.202760234 HII	$269.7717	$54.70	`0xf635ce3…721a6fd`	Block 57,148,381`tx 0xb8df75d…c4ba4c9`log 52 · tick 220043
Sep 07, 15:18	Sell	0.0106358021 HII	$270.1206	$2.87	`0xbd0ae3a…a77f0bc`	Block 56,935,160`tx 0xfe5b2f6…3bd126d`log 48 · tick 220018

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

HII

Huntington Ingalls0xeb61c0ed490a367d4e3631ccf8a74b3bfc7e775d

HII record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HII issuer, backing model, and network availability remain source-backed on the token record.