Robinhood Chain · Uniswap

WETH / HII

An indexed onchain market containing HII, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,224.56
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HII close in USD, filtered pair bars

$277.37−35.14%Sep 9, 2026, 12 AM UTC

$442.69$261.93

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,224.56 total liquidity

Token 00.494255931 WETH0x0bd7d30…eacad73

USD price$2,477.574218 decimals

Token 18.55343298 HII0xeb61c0e…c7e775d

USD price$287.184118 decimals

Rolling activity

Quote perspective: HII

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $277.3732
24h high: $277.3732
24h low: $277.3732

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 02:23	Sell	0.0889425481 HII	$265.3231	$23.60	`0x33c6968…8ffd9b7`	Block 56,474,336`tx 0x0928151…3fdf059`log 42 · tick 22017
Sep 07, 02:22	Sell	0.0889425481 HII	$270.3447	$24.05	`0x33c6968…8ffd9b7`	Block 56,474,006`tx 0x51a83c3…b81b5ff`log 27 · tick 21832
Sep 06, 11:48	Sell	0.00559643068 HII	$272.8875	$1.53	`0x889bc36…6b47055`	Block 55,953,725`tx 0x9ee5b39…e5d4df0`log 62 · tick 21645
Sep 04, 11:30	Sell	0.00917062061 HII	$275.6174	$2.53	`0x44646b5…98021b6`	Block 54,231,128`tx 0x7820ab1…d8b13ad`log 165 · tick 21633
Sep 04, 08:07	Sell	0.110729025 HII	$277.3265	$30.71	`0x4cd00e3…338bc31`	Block 54,110,505`tx 0xc12eef3…ff4ba51`log 154 · tick 21614
Sep 04, 04:09	Sell	0.00324952741 HII	$280.2726	$0.91	`0x9acd5ee…540c092`	Block 53,969,530`tx 0x1331d5d…c9edc51`log 19 · tick 21378
Sep 04, 00:05	Sell	0.158722876 HII	$285.3321	$45.29	`0x3c96020…4211024`	Block 53,824,551`tx 0x1524b9a…25dc44c`log 107 · tick 21371
Sep 03, 21:39	Sell	0.0388918018 HII	$292.5392	$11.38	`0x382563c…de952bf`	Block 53,737,687`tx 0xd87b804…d5416ef`log 193 · tick 21029
Sep 03, 12:26	Buy	0.00765807332 HII	$311.1127	$2.38	`0xd229439…b704ad4`	Block 53,416,020`tx 0x51ed1e6…cc7e81b`log 0 · tick 20944
Sep 03, 07:57	Sell	0.00792841514 HII	$279.5416	$2.22	`0x9a3bfaa…383ab98`	Block 53,258,315`tx 0x7cca75f…e756ab5`log 16 · tick 20999
Sep 03, 02:34	Buy	0.0390632856 HII	$307.0213	$11.99	`0x33c6968…8ffd9b7`	Block 53,068,979`tx 0xa894153…6706844`log 21 · tick 20945
Sep 03, 01:14	Buy	0.0400196136 HII	$296.8804	$11.88	`0x79c0ee1…08e3eb9`	Block 53,022,647`tx 0x059c26c…4d2ecb4`log 6 · tick 21223
Sep 03, 00:01	Sell	0.0549937169 HII	$269.3503	$14.81	`0xf415af8…edd4144`	Block 52,979,503`tx 0xcb5a413…c26ced4`log 16 · tick 21503
Sep 02, 23:24	Buy	0.0800609465 HII	$294.6753	$23.59	`0x9d63a85…e3deed7`	Block 52,958,004`tx 0x95dc08b…5b51bb4`log 165 · tick 21136
Sep 02, 23:21	Sell	0.720294428 HII	$338.484	$243.81	`0x5668e31…bc30e21`	Block 52,956,396`tx 0x2368698…767e67e`log 142 · tick 21696
Sep 02, 23:20	Buy	0.114103675 HII	$466.7435	$53.26	`0xff562d5…f0bcf72`	Block 52,955,911`tx 0xd239c40…bc1e72e`log 194 · tick 16317
Sep 02, 23:19	Sell	0.0297229621 HII	$405.4917	$12.05	`0x003a143…28c4fe4`	Block 52,955,494`tx 0x6ae111e…aa30c49`log 71 · tick 17321
Sep 02, 23:18	Sell	0.0479420751 HII	$418.725	$20.07	`0x0000000…8abefaf`	Block 52,954,911`tx 0x4a99c8d…3fe8949`log 4 · tick 17077
Sep 02, 23:18	Sell	0.0297437337 HII	$432.584	$12.87	`0x3aabfc9…10ba040`	Block 52,954,825`tx 0xb541580…c86e8b8`log 2 · tick 16678
Sep 02, 23:18	Buy	0.156025474 HII	$453.6407	$70.78	`0xfb30983…4c4c866`	Block 52,954,618`tx 0xf28b9b4…5ee84ff`log 5 · tick 16426

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

HII

Huntington Ingalls0xeb61c0ed490a367d4e3631ccf8a74b3bfc7e775d

HII record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HII issuer, backing model, and network availability remain source-backed on the token record.