Robinhood Chain · Uniswap

USDG / HII

An indexed onchain market containing HII, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,693.83
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HII close in USD, filtered pair bars

$275.49−2.10%Sep 13, 2026, 12 AM UTC

$299.97$273.26

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,693.83 total liquidity

Token 02,693.81383 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 124.7291028 HII0xeb61c0e…c7e775d

USD price$270.655718 decimals

Rolling activity

Quote perspective: HII

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.01%	$0.00
4 hours	-0.01%	$0.00
12 hours	-0.01%	$0.00
24 hours	-0.01%	$0.00

Current quote price: $275.489
24h high: $275.5084
24h low: $275.489

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 14:46	Sell	0.026366564 HII	$261.8049	$6.90	`0x590a2dd…dda6d3d`	Block 59,485,121`tx 0x53bc01d…642334e`log 33 · tick 220135
Sep 08, 20:51	Sell	0.0239646448 HII	$262.4177	$6.29	`0x7ffab0d…e608e3d`	Block 57,989,386`tx 0x66825d6…38f4b92`log 83 · tick 220111
Sep 08, 20:06	Sell	0.240170178 HII	$265.581	$63.78	`0xcd6d31b…4f58355`	Block 57,962,859`tx 0x0828284…04feee5`log 61 · tick 220089
Sep 06, 17:03	Sell	0.420223137 HII	$268.6627	$112.90	`0x4ca1f32…0c4219d`	Block 56,141,159`tx 0x7ce021c…75e5b21`log 8 · tick 219878
Sep 06, 14:25	Sell	0.184492779 HII	$269.2138	$49.67	`0x33c6968…8ffd9b7`	Block 56,047,482`tx 0x80ef4a9…4234c53`log 85 · tick 219850
Sep 06, 04:16	Sell	0.133242426 HII	$269.5174	$35.91	`0xc9d5c32…5879798`	Block 55,685,166`tx 0x14f6a37…606255b`log 47 · tick 219838
Sep 06, 03:21	Sell	0.289703433 HII	$269.8637	$78.18	`0x1d30269…a3666ff`	Block 55,651,930`tx 0x4e028b6…3e9c5b1`log 55 · tick 219829
Sep 05, 19:43	Sell	0.95078854 HII	$270.9495	$257.62	`0xb969b36…66e15f4`	Block 55,379,432`tx 0xf3c5da4…8d49872`log 315 · tick 219810
Sep 05, 16:49	Sell	4.17819748 HII	$275.4523	$1,150.89	`0x652c704…35d6df0`	Block 55,276,380`tx 0x13a4d00…8795bee`log 88 · tick 219748
Sep 05, 12:44	Sell	0.0888973971 HII	$279.1488	$24.82	`0xec8b6b6…08829fd`	Block 55,130,307`tx 0x29ed2c1…dc03a3f`log 62 · tick 219487
Sep 05, 07:51	Buy	4.15223276 HII	$305.4257	$1,268.20	`0x3cbb418…3f85e0b`	Block 54,956,109`tx 0x38151b3…36d4413`log 66 · tick 219482
Sep 05, 07:02	Buy	1.66472881 HII	$299.1805	$498.05	`0x590a2dd…dda6d3d`	Block 54,926,764`tx 0xbbcd80f…13b68c6`log 191 · tick 219774
Sep 05, 02:26	Buy	1.14468866 HII	$296.2423	$339.11	`0x0cb1e81…c7e1559`	Block 54,762,572`tx 0xe3373e4…20f4149`log 45 · tick 219892
Sep 05, 00:44	Sell	0.661247784 HII	$266.399	$176.16	`0x082e1f1…8988263`	Block 54,701,930`tx 0xa99f54c…347fdb4`log 108 · tick 219975
Sep 05, 00:44	Sell	0.891442229 HII	$267.8184	$238.74	`0x277ac95…f8becdc`	Block 54,701,928`tx 0x8e65476…9e3cb70`log 163 · tick 219929
Sep 04, 22:29	Sell	0.173488714 HII	$268.7438	$46.62	`0x4e57ce4…de64067`	Block 54,621,445`tx 0xf636c0c…870ce2f`log 7 · tick 219869
Sep 04, 16:44	Sell	1.15002773 HII	$269.9346	$310.43	`0x33c6968…8ffd9b7`	Block 54,417,374`tx 0x4d2ef76…186c5b6`log 63 · tick 219857
Sep 04, 16:21	Buy	1.33512798 HII	$299.6125	$400.02	`0x017145e…814d439`	Block 54,403,496`tx 0xeb7d4ce…4e8d292`log 69 · tick 219779
Sep 04, 15:45	Buy	0.00792029946 HII	$298.4217	$2.36	`0xbf046e8…c0ba446`	Block 54,382,107`tx 0x32088d5…2a58304`log 37 · tick 219858
Sep 04, 15:45	Sell	0.558529076 HII	$269.2604	$150.39	`0x1cad4a7…58c0177`	Block 54,382,106`tx 0xdfc3b7d…af9d9e6`log 45 · tick 219858

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

HII

Huntington Ingalls0xeb61c0ed490a367d4e3631ccf8a74b3bfc7e775d

HII record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HII issuer, backing model, and network availability remain source-backed on the token record.