First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / HII
An indexed onchain market containing HII, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $132.86
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HII close in USD, filtered pair bars
$279.73+0.33%Sep 8, 2026, 12 AM UTC
$291.33$277.68
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$132.86 total liquidity
Token 00.0535568768 WETH
0x0bd7d30…eacad73USD price$2,480.6818 decimals
Token 10.286465848 HII
0xeb61c0e…c7e775dUSD price$270.655718 decimals
Rolling activity
Quote perspective: HII
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $279.7255
- 24h high
- $279.7255
- 24h low
- $279.7255
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0591469111 HII | $270.2253 | $15.98 | 0xeceb30e…9999999 | Block 56,533,515tx 0xdab1f44…cbd826alog 17 · tick 21853 | |
| Sell | 0.0205500848 HII | $275.377 | $5.66 | 0x59fcb6e…14132b7 | Block 55,814,042tx 0x3708a75…ae4fc6clog 6 · tick 21570 | |
| Sell | 0.0605277754 HII | $276.9436 | $16.76 | 0x33c6968…8ffd9b7 | Block 54,417,374tx 0x4d2ef76…186c5b6log 58 · tick 21471 | |
| Sell | 0.0230863165 HII | $281.973 | $6.51 | 0xbc9bce3…1058f25 | Block 53,264,465tx 0xd1b24b7…512793flog 99 · tick 21176 | |
| Buy | 0.0258481159 HII | $309.2163 | $7.99 | 0x33c6968…8ffd9b7 | Block 53,131,927tx 0x7f2ecbf…e99235dlog 63 · tick 20725 | |
| Buy | 0.010052403 HII | $296.8927 | $2.98 | 0x8d7bfb9…e25e10c | Block 53,023,034tx 0xb4c76c1…2c853bdlog 71 · tick 21256 | |
| Sell | 0.242532083 HII | $344.5157 | $83.56 | 0x5668e31…bc30e21 | Block 52,956,396tx 0x2368698…767e67elog 145 · tick 21459 | |
| Buy | 0.021828842 HII | $482.7563 | $10.54 | 0x3aabfc9…10ba040 | Block 52,956,392tx 0x1258b34…80561e3log 9 · tick 16201 | |
| Buy | 0.0350042704 HII | $449.4108 | $15.73 | 0x3f0ffbc…bb1970f | Block 52,955,887tx 0x04796c6…4342a58log 128 · tick 16763 | |
| Buy | 0.0529556469 HII | $404.1323 | $21.40 | 0x6e950e8…8c73a21 | Block 52,954,329tx 0xd843ef6…23a3539log 53 · tick 17632 | |
| Buy | 0.0214802799 HII | $370.6528 | $7.96 | 0x68ab7eb…b6442f8 | Block 52,954,230tx 0x49c9c93…07c5fc3log 147 · tick 18879 | |
| Buy | 0.0773979649 HII | $333.2821 | $25.80 | 0x050b364…2424b51 | Block 52,953,989tx 0x39807c8…d4be8f6log 161 · tick 19363 | |
| Buy | 0.0316130624 HII | $297.1575 | $9.39 | 0x68ab7eb…b6442f8 | Block 52,953,698tx 0x66399fc…6ba83f6log 6 · tick 21018 | |
| Sell | 0.265935869 HII | $346.8012 | $92.23 | 0x5668e31…bc30e21 | Block 52,953,696tx 0x770793d…ae9b957log 194 · tick 21656 | |
| Sell | 0.120393724 HII | $545.80 | $65.71 | 0x5668e31…bc30e21 | Block 52,953,677tx 0xd3138a9…119adbblog 83 · tick 15876 | |
| Sell | 0.0195152758 HII | $663.0307 | $12.94 | 0x68ab7eb…b6442f8 | Block 52,951,450tx 0x57ed918…13da4f8log 0 · tick 12585 | |
| Buy | 0.0120228958 HII | $742.2237 | $8.92 | 0x3aabfc9…10ba040 | Block 52,951,340tx 0xf98af5d…b6c7900log 1 · tick 11997 | |
| Buy | 0.0146775127 HII | $711.6526 | $10.45 | 0x3aabfc9…10ba040 | Block 52,950,710tx 0x3c208f5…750cbcdlog 6 · tick 12381 | |
| Buy | 0.0298352907 HII | $664.8125 | $19.83 | 0xe06ed6a…5b7c348 | Block 52,950,266tx 0xc63cac9…92c8547log 109 · tick 12839 | |
| Buy | 0.0236838311 HII | $614.0369 | $14.54 | 0x2553c11…3cb2faa | Block 52,950,158tx 0xd9d5d95…46620felog 273 · tick 13740 |
Pool composition
The two token contracts that define this market
Second token
HII
Huntington Ingalls0xeb61c0ed490a367d4e3631ccf8a74b3bfc7e775dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HII issuer, backing model, and network availability remain source-backed on the token record.