First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / HII
An indexed onchain market containing HII, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.59
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HII close in USD, filtered pair bars
$278.31+0.10%Sep 9, 2026, 12 AM UTC
$282.64$277.44
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.59 total liquidity
Token 00.588538 USDG
0x5fc5360…6f1d168USD price$0.999886 decimals
Token 10.00195094817 HII
0xeb61c0e…c7e775dUSD price$270.655718 decimals
Rolling activity
Quote perspective: HII
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $278.3061
- 24h high
- $278.3061
- 24h low
- $278.3061
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $396.07
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $396.00
Fee stack
- Pool fees
- $11.84
- Base gas fees
- $0.07
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $11.91
- Average cost / trade
- $11.91
- Fees / volume
- 3.008%
- Gas / volume
- 0.018%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.45988706 HII | $271.3036 | $396.07 | 0xf3f71c3…b5c4872 | Block 58,639,973tx 0x372d261…2ed8a13log 3 · tick 220032 | |
| Buy | 0.841555382 HII | $289.5404 | $243.66 | 0x9efc878…d59d605 | Block 57,747,436tx 0xf1f13f3…f462efdlog 51 · tick 219916 | |
| Buy | 0.395987665 HII | $288.0939 | $114.08 | 0x772890c…6195028 | Block 57,741,438tx 0x544310c…941f786log 24 · tick 219985 | |
| Buy | 0.556752048 HII | $286.9718 | $159.77 | 0x1564667…f869d9b | Block 57,684,095tx 0x091d41e…a9f2182log 59 · tick 220018 | |
| Sell | 0.177885096 HII | $269.0896 | $47.87 | 0x33c6968…8ffd9b7 | Block 56,474,006tx 0x51a83c3…b81b5fflog 32 · tick 220063 | |
| Sell | 0.313176016 HII | $269.6334 | $84.44 | 0x1d30269…a3666ff | Block 55,651,930tx 0x4e028b6…3e9c5b1log 49 · tick 220049 | |
| Buy | 0.14272344 HII | $287.3226 | $41.01 | 0xfd3e070…936ff12 | Block 55,593,841tx 0x67f975b…13dadc3log 4 · tick 220024 | |
| Buy | 0.104537526 HII | $287.0235 | $30.00 | 0xfd3e070…936ff12 | Block 55,586,230tx 0x9a9a394…a574cdblog 46 · tick 220036 |
Pool composition
The two token contracts that define this market
Second token
HII
Huntington Ingalls0xeb61c0ed490a367d4e3631ccf8a74b3bfc7e775dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HII issuer, backing model, and network availability remain source-backed on the token record.