First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / HII
An indexed onchain market containing HII, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,147.52
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HII close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,147.52 total liquidity
Token 03,147.92971 USDG
0x5fc5360…6f1d168USD price$0.9998716 decimals
Token 10.90218282 HII
0xeb61c0e…c7e775dUSD price$270.655718 decimals
Rolling activity
Quote perspective: HII
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $2,151.1071
- 24h high
- $2,151.1071
- 24h low
- $2,151.1071
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,023.76
- Transactions
- 26
- Unique traders
- 22
- Buy swaps
- 26
- Sell swaps
- 0
- Unique buyers
- 22
- Unique sellers
- 0
- Buy volume
- $3,022.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $2,873.06
- Base gas fees
- $4.58
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2,877.63
- Average cost / trade
- $110.68
- Fees / volume
- 95.167%
- Gas / volume
- 0.151%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 10.825146 USDG | $0.851737 | $9.22 | 0xcac9327…cefcd0f | Block 52,907,648tx 0x790be74…7bd0fd7log 19 · tick 227951 | |
| Sell | 23.183519 USDG | $1.0398 | $24.11 | 0xfb69ca4…c179e76 | Block 52,907,611tx 0x99b4c20…33082bdlog 80 · tick 227986 | |
| Sell | 467.904907 USDG | $1.1593 | $542.44 | 0x7660e7e…2fb95ff | Block 52,907,567tx 0xcfde369…9d021a5log 55 · tick 228063 | |
| Sell | 202.105757 USDG | $1.0592 | $214.07 | 0xd712120…d036223 | Block 52,907,498tx 0x20ff645…0761cd3log 8 · tick 229672 | |
| Sell | 82.174851 USDG | $1.1745 | $96.51 | 0x31315fb…6ceaab6 | Block 52,907,497tx 0xbb77291…07760c4log 166 · tick 230410 | |
| Sell | 40.15189 USDG | $1.0303 | $41.37 | 0xf692ae4…9de2450 | Block 52,907,490tx 0x78d23c8…bcf1e3blog 58 · tick 230718 | |
| Sell | 25.326886 USDG | $1.032 | $26.14 | 0xcc557d9…5c8da20 | Block 52,907,467tx 0x30e8db4…5012d83log 21 · tick 230870 | |
| Sell | 72.517973 USDG | $1.0515 | $76.25 | 0xd712120…9f29b96 | Block 52,907,450tx 0xc76c576…b8f30e9log 3 · tick 230966 | |
| Sell | 106.709689 USDG | $1.2293 | $131.18 | 0xf9ccb80…646cef4 | Block 52,907,403tx 0xa4c0a1f…c8cc269log 131 · tick 231246 | |
| Sell | 102.693356 USDG | $1.5292 | $157.04 | 0xd712129…c439dae | Block 52,907,403tx 0xde96bc9…c1439eclog 118 · tick 231246 | |
| Sell | 106.709771 USDG | $1.8693 | $199.47 | 0xff562d5…f0bcf72 | Block 52,907,403tx 0xa81df56…5ff9fd6log 106 · tick 231246 | |
| Sell | 478.196109 USDG | $1.0962 | $524.22 | 0xf9335bc…17a82d2 | Block 52,907,302tx 0x5638bb6…81038f9log 10 · tick 232510 | |
| Sell | 226.432053 USDG | $1.2159 | $275.31 | 0x6f0ab6d…a036230 | Block 52,907,294tx 0x2db2ff8…7a80b71log 2 · tick 234589 | |
| Sell | 265.129058 USDG | $1.2748 | $337.99 | 0x6f0ab6d…a036230 | Block 52,907,119tx 0x56b3b32…49111b2log 77 · tick 235654 | |
| Sell | 82.193727 USDG | $1.0836 | $89.06 | 0xff562d5…f0bcf72 | Block 52,907,006tx 0xa06c75e…86ed7c6log 220 · tick 237464 | |
| Sell | 173.997369 USDG | $1.1203 | $194.93 | 0x76adf1a…f0aaa5a | Block 52,906,909tx 0x051b75d…bf379aalog 70 · tick 237904 | |
| Sell | 82.304596 USDG | $1.0692 | $88.00 | 0x1b35aba…9b49048 | Block 52,906,820tx 0xfe03f0b…3d70fddlog 353 · tick 238868 | |
| Sell | 0.236516 USDG | $0.964889 | $0.23 | 0x51c0ddb…423f11e | Block 52,906,651tx 0x13de7bc…edc9950log 70 · tick 239340 | |
| Sell | 177.444212 USDG | $1.11 | $196.96 | 0x3b21a29…064ca63 | Block 52,906,610tx 0x94e235f…5c6b306log 47 · tick 239341 | |
| Sell | 38.287522 USDG | $1.0946 | $41.91 | 0x0f68f47…ddef908 | Block 52,906,578tx 0x655477a…de5f811log 22 · tick 240400 |
Pool composition
The two token contracts that define this market
Second token
HII
Huntington Ingalls0xeb61c0ed490a367d4e3631ccf8a74b3bfc7e775dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HII issuer, backing model, and network availability remain source-backed on the token record.