First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / HII
An indexed onchain market containing HII, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · HII close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000023 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Token 10.000000000000000031 HII
0xeb61c0e…c7e775dUSD price$287.184118 decimals
Rolling activity
Quote perspective: HII
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $291.2844
- 24h high
- $291.2844
- 24h low
- $291.2844
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $18,130.38
- Transactions
- 100
- Unique traders
- 64
- Buy swaps
- 59
- Sell swaps
- 41
- Unique buyers
- 44
- Unique sellers
- 39
- Buy volume
- $7,911.00
- Sell volume
- $10,223.00
Fee stack
- Pool fees
- $181.30
- Base gas fees
- $22.59
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $203.89
- Average cost / trade
- $2.04
- Fees / volume
- 1.125%
- Gas / volume
- 0.125%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3.33940435 HII | $288.8357 | $964.54 | 0xe81abc1…6e0fa8a | Block 52,975,822tx 0xcf242a7…38d7b7flog 64 · tick 219579 | |
| Sell | 0.0521871363 HII | $289.3087 | $15.10 | 0x3f0ffbc…bb1970f | Block 52,975,522tx 0xbc0eeec…98e3a7blog 8 · tick 219547 | |
| Buy | 0.802001518 HII | $295.0804 | $236.65 | 0x54a4fd2…fb1f5df | Block 52,975,053tx 0x65489b6…883c29clog 102 · tick 219547 | |
| Buy | 0.154842521 HII | $294.9399 | $45.67 | 0x0f36918…a1e7b03 | Block 52,974,418tx 0x4a099c7…4861f82log 4 · tick 219554 | |
| Buy | 0.802319935 HII | $294.8025 | $236.53 | 0xb187c80…22fcd58 | Block 52,974,400tx 0x16d6a8a…1b3144alog 34 · tick 219556 | |
| Buy | 0.802916653 HII | $294.5768 | $236.52 | 0xb187c80…22fcd58 | Block 52,974,126tx 0x0484f6b…1e04ec8log 17 · tick 219564 | |
| Sell | 0.35031186 HII | $288.6555 | $101.12 | 0xb2a1960…eed3162 | Block 52,973,400tx 0xd2cc659…3c911f0log 34 · tick 219572 | |
| Buy | 1.92667243 HII | $294.2722 | $566.97 | 0xf78189e…4a1490c | Block 52,972,492tx 0x700be50…1526fd6log 66 · tick 219568 | |
| Sell | 0.264315864 HII | $288.1745 | $76.17 | 0x2b3c498…0c409b8 | Block 52,971,918tx 0x5fcfabd…11d878flog 74 · tick 219587 | |
| Sell | 0.201299866 HII | $288.2898 | $58.03 | 0xf979607…2d27d30 | Block 52,970,887tx 0x01cd882…485c3a9log 58 · tick 219584 | |
| Buy | 0.0802627271 HII | $294.0893 | $23.60 | 0x9d63a85…e3deed7 | Block 52,970,563tx 0x9f2a4a5…c1563b2log 28 · tick 219582 | |
| Buy | 0.0802702637 HII | $294.0664 | $23.60 | 0x9d63a85…e3deed7 | Block 52,970,545tx 0x597d2a0…4b092fblog 10 · tick 219583 | |
| Buy | 0.080273751 HII | $294.0434 | $23.60 | 0x9d63a85…e3deed7 | Block 52,970,524tx 0x04fe76f…573d864log 23 · tick 219584 | |
| Buy | 0.0802817667 HII | $294.0205 | $23.60 | 0x9d63a85…e3deed7 | Block 52,970,497tx 0x5155cbc…c28a8c6log 50 · tick 219585 | |
| Buy | 0.0802876566 HII | $293.9976 | $23.60 | 0x9d63a85…e3deed7 | Block 52,970,480tx 0x072c605…9aa2eaflog 38 · tick 219586 | |
| Sell | 0.289340386 HII | $288.1911 | $83.39 | 0x340db50…04c7dd5 | Block 52,969,860tx 0xda04701…3503810log 111 · tick 219586 | |
| Buy | 0.667765617 HII | $293.9881 | $196.32 | 0x91b8da2…55cab55 | Block 52,969,844tx 0xe585e3f…aed0daalog 67 · tick 219584 | |
| Sell | 0.304201588 HII | $288.0867 | $87.64 | 0xa4ae651…610436e | Block 52,969,566tx 0xf8502f6…15af529log 43 · tick 219590 | |
| Sell | 0.244510997 HII | $288.1627 | $70.46 | 0x164d2a3…2ee241d | Block 52,969,322tx 0xcaa530a…c623659log 413 · tick 219587 | |
| Sell | 0.293300028 HII | $288.2373 | $84.54 | 0xaa001a8…92fcac8 | Block 52,969,112tx 0x9acb5c0…06007f5log 206 · tick 219585 |
Pool composition
The two token contracts that define this market
Second token
HII
Huntington Ingalls0xeb61c0ed490a367d4e3631ccf8a74b3bfc7e775dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HII issuer, backing model, and network availability remain source-backed on the token record.