Robinhood Chain · Uniswap

POPUP / HII

An indexed onchain market containing HII, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · POPUP close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 POPUP0xe99dc1f…6e6ec01

USD price$0.000004918 decimals

Token 10.000000000000000011 HII0xeb61c0e…c7e775d

USD price$287.184118 decimals

Rolling activity

Quote perspective: POPUP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.0000049
24h high: $0.0000049
24h low: $0.0000049

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $3,381.20
Transactions: 36
Unique traders: 18
Buy swaps: 18
Sell swaps: 18
Unique buyers: 18
Unique sellers: 18
Buy volume: $1,815.00
Sell volume: $1,565.00

Fee stack

Pool fees: $0.00
Base gas fees: $7.87
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.87
Average cost / trade: $0.22
Fees / volume: 0.233%
Gas / volume: 0.233%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 21:09	Sell	8,879,961.54 POPUP	$0.00000466	$41.36	`0xb976e41…c5b74db`	Block 52,879,811`tx 0x1b6d667…087b9ec`log 41 · tick -181200
Sep 02, 21:09	Sell	8,386,262.36 POPUP	$0.00000494	$41.44	`0xa4a1cfe…8591e2b`	Block 52,879,439`tx 0x8a82cec…7308f29`log 29 · tick -181022
Sep 02, 21:08	Sell	16,090,305.2 POPUP	$0.00000503	$80.92	`0xeb1139c…efda090`	Block 52,879,348`tx 0x35c43de…0e19cc2`log 2 · tick -180852
Sep 02, 21:08	Sell	8,939,002.4 POPUP	$0.00000547	$48.89	`0xedeedc6…deb754b`	Block 52,879,316`tx 0x52bb445…eaad879`log 100 · tick -180522
Sep 02, 21:08	Sell	14,555,800.3 POPUP	$0.0000054	$78.60	`0xfeed636…672beef`	Block 52,879,314`tx 0x432ba16…583be52`log 79 · tick -180336
Sep 02, 21:08	Sell	11,109,463.2 POPUP	$0.00000555	$61.64	`0x4dcef6b…74baf4e`	Block 52,879,314`tx 0x9e99a2c…0aa4377`log 63 · tick -180336
Sep 02, 21:08	Sell	21,597,402.7 POPUP	$0.00000638	$137.77	`0x25e5e86…0d53eb1`	Block 52,879,312`tx 0xb9751fa…a68c001`log 98 · tick -179793
Sep 02, 21:08	Sell	33,925,124.2 POPUP	$0.00000723	$245.42	`0xf9ead48…1187dce`	Block 52,879,066`tx 0x95836d8…3134c4b`log 34 · tick -179324
Sep 02, 21:08	Sell	2,264,125.02 POPUP	$0.00000869	$19.69	`0x1ca00e3…117529c`	Block 52,879,053`tx 0xe379879…74ec8b5`log 70 · tick -178564
Sep 02, 21:08	Sell	939,480.35 POPUP	$0.00000883	$8.30	`0x8181eeb…c032a2d`	Block 52,878,999`tx 0x7da9156…cbaa588`log 171 · tick -178513
Sep 02, 21:08	Buy	16,090,305.2 POPUP	$0.00000868	$139.71	`0xeb1139c…efda090`	Block 52,878,981`tx 0x64dace4…5b29156`log 9 · tick -178491
Sep 02, 21:08	Buy	8,879,961.54 POPUP	$0.0000077	$68.35	`0xb976e41…c5b74db`	Block 52,878,950`tx 0x4d64f1e…b1810a4`log 44 · tick -178856
Sep 02, 21:08	Sell	15,008,801.8 POPUP	$0.0000074	$111.02	`0x97cdaac…7b54da4`	Block 52,878,949`tx 0x87c3b34…a81ae7c`log 127 · tick -179055
Sep 02, 21:08	Sell	17,324,155.2 POPUP	$0.00000767	$132.93	`0xbc7d282…04f1555`	Block 52,878,949`tx 0x9f09110…469edb0`log 110 · tick -179055
Sep 02, 21:07	Sell	5,392,630.36 POPUP	$0.00000931	$50.23	`0x0af0c14…c9fbf96`	Block 52,878,836`tx 0xcdfa807…a14feb1`log 6 · tick -178322
Sep 02, 21:07	Sell	2,611,923.81 POPUP	$0.00000969	$25.32	`0xfeeffb5…3ef57dc`	Block 52,878,834`tx 0x967802c…2a400b3`log 20 · tick -178197
Sep 02, 21:07	Sell	8,879,499.77 POPUP	$0.00000983	$87.24	`0x6ec9476…0f2b9eb`	Block 52,878,830`tx 0x58cea85…530a3d3`log 74 · tick -178136
Sep 02, 21:07	Buy	2,264,125.02 POPUP	$0.0000099	$22.42	`0x1ca00e3…117529c`	Block 52,878,784`tx 0xea7a5c3…d503c84`log 70 · tick -177928
Sep 02, 21:07	Sell	8,207,702.42 POPUP	$0.00000983	$80.68	`0x840cd8d…a39e8bb`	Block 52,878,752`tx 0x25fc4dc…f203262`log 49 · tick -177981
Sep 02, 21:07	Buy	8,879,499.77 POPUP	$0.00001032	$91.61	`0x6ec9476…0f2b9eb`	Block 52,878,748`tx 0xed4633f…a24bae0`log 72 · tick -177787

Pool composition

The two token contracts that define this market

First token

POPUP

POPUP0xe99dc1f31d57772ac16ed32141851756b6e6ec01

First asset

Second token

HII

Huntington Ingalls0xeb61c0ed490a367d4e3631ccf8a74b3bfc7e775d

HII record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HII issuer, backing model, and network availability remain source-backed on the token record.