Robinhood Chain · Uniswap

HIMS / HIMS

An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9.09
24-hour volume: $1,804.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HIMS close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9.09 total liquidity

Token 0999,971,975 HIMS0x604e7bc…e341e18

USD price$0.0000200418 decimals

Token 10.33088944 HIMS0xccee82f…7e23d09

USD price$27.467118 decimals

Rolling activity

Quote perspective: HIMS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.01%	$1,804.00

Current quote price: $0.00002004
24h high: $0.00002182
24h low: $0.00002004

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1,804.41
Transactions: 33
Unique traders: 6
Buy swaps: 17
Sell swaps: 16
Unique buyers: 6
Unique sellers: 6
Buy volume: $903.00
Sell volume: $900.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.57
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.57
Average cost / trade: $0.05
Fees / volume: 0.087%
Gas / volume: 0.087%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 15:22	Buy	38.7959028 HIMS	$0.00002006	$0.00	`0xa9d08bf…160f1d7`	Block 61,208,446`tx 0x850c316…638dd14`log 12 · tick -141364
Sep 12, 15:22	Buy	77.5539466 HIMS	$0.00002006	$0.00	`0xa9d08bf…160f1d7`	Block 61,208,446`tx 0x850c316…638dd14`log 6 · tick -141364
Sep 12, 15:22	Sell	40,897.9485 HIMS	$0.00002002	$0.82	`0xa9d08bf…160f1d7`	Block 61,208,446`tx 0x850c316…638dd14`log 1 · tick -141364
Sep 12, 15:22	Buy	1,168.39155 HIMS	$0.00002006	$0.02	`0x5887649…1700d24`	Block 61,208,237`tx 0x51e64f9…78ee4df`log 99 · tick -141363
Sep 12, 15:22	Buy	2,335.65087 HIMS	$0.00002006	$0.05	`0x5887649…1700d24`	Block 61,208,237`tx 0x51e64f9…78ee4df`log 93 · tick -141363
Sep 12, 15:22	Sell	1,230,233.4 HIMS	$0.00002005	$24.66	`0x5887649…1700d24`	Block 61,208,237`tx 0x51e64f9…78ee4df`log 88 · tick -141363
Sep 12, 15:20	Sell	2,371.93453 HIMS	$0.00002008	$0.05	`0x5887649…1700d24`	Block 61,207,298`tx 0xd0dc154…05355d4`log 27 · tick -141338
Sep 12, 15:20	Sell	11,853.1615 HIMS	$0.00002008	$0.24	`0x5887649…1700d24`	Block 61,207,298`tx 0xd0dc154…05355d4`log 20 · tick -141338
Sep 12, 15:20	Buy	1,247,701.21 HIMS	$0.00002009	$25.07	`0x5887649…1700d24`	Block 61,207,298`tx 0xd0dc154…05355d4`log 18 · tick -141338
Sep 12, 15:20	Buy	7,539.54332 HIMS	$0.00002007	$0.15	`0x07202e9…8cb36d6`	Block 61,207,285`tx 0x72063e1…4002c5c`log 166 · tick -141363
Sep 12, 15:20	Buy	15,072.07 HIMS	$0.00002007	$0.30	`0x07202e9…8cb36d6`	Block 61,207,285`tx 0x72063e1…4002c5c`log 160 · tick -141363
Sep 12, 15:20	Sell	7,885,735.03 HIMS	$0.00002019	$159.18	`0x07202e9…8cb36d6`	Block 61,207,285`tx 0x72063e1…4002c5c`log 155 · tick -141363
Sep 12, 15:20	Buy	7,664.9091 HIMS	$0.00002039	$0.16	`0xacee3c7…bd37953`	Block 61,207,285`tx 0x5e2ef84…4992504`log 127 · tick -141363
Sep 12, 15:20	Buy	15,322.6935 HIMS	$0.00002039	$0.31	`0xacee3c7…bd37953`	Block 61,207,285`tx 0x5e2ef84…4992504`log 121 · tick -141363
Sep 12, 15:20	Sell	8,015,295.26 HIMS	$0.00002051	$164.41	`0xacee3c7…bd37953`	Block 61,207,285`tx 0x5e2ef84…4992504`log 116 · tick -141363
Sep 12, 15:20	Buy	7,793.46358 HIMS	$0.00002072	$0.16	`0x8600c01…3f514b2`	Block 61,207,285`tx 0x8e730aa…3a26ed7`log 88 · tick -141363
Sep 12, 15:20	Buy	15,579.692 HIMS	$0.00002072	$0.32	`0x8600c01…3f514b2`	Block 61,207,285`tx 0x8e730aa…3a26ed7`log 82 · tick -141363
Sep 12, 15:20	Sell	8,148,076.86 HIMS	$0.00002085	$169.91	`0x8600c01…3f514b2`	Block 61,207,285`tx 0x8e730aa…3a26ed7`log 77 · tick -141363
Sep 12, 15:20	Buy	16,689.5704 HIMS	$0.00002107	$0.35	`0x90924c7…54c738b`	Block 61,207,264`tx 0xf8ce926…242325f`log 44 · tick -140875
Sep 12, 15:20	Buy	33,364.5705 HIMS	$0.00002107	$0.70	`0x90924c7…54c738b`	Block 61,207,264`tx 0xf8ce926…242325f`log 38 · tick -140875

Pool composition

The two token contracts that define this market

First token

HIMS

HIM0x604e7bc136c131b5f18bbe11f16751d44e341e18

First asset

Second token

HIMS

Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09

HIMS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.