First token
CHAD
Chad0x7a5e4e54d931745e2aa1ba837fcf386eebb04b8fRobinhood Chain · PonsV2
CHAD / HIMS
An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $2,801.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · CHAD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 CHAD
0x7a5e4e5…bb04b8fUSD price$0.0000070818 decimals
Token 10.000000000000000003 HIMS
0xccee82f…7e23d09USD price$27.434118 decimals
Rolling activity
Quote perspective: CHAD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +61.62% | $2,801.00 |
| 12 hours | +61.62% | $2,801.00 |
| 24 hours | +61.62% | $2,801.00 |
- Current quote price
- $0.00000708
- 24h high
- $0.00000708
- 24h low
- $0.00000438
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,800.80
- Transactions
- 16
- Unique traders
- 6
- Buy swaps
- 10
- Sell swaps
- 6
- Unique buyers
- 6
- Unique sellers
- 6
- Buy volume
- $1,417.00
- Sell volume
- $1,386.00
Fee stack
- Pool fees
- $56.02
- Base gas fees
- $0.90
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $56.91
- Average cost / trade
- $3.56
- Fees / volume
- 2.032%
- Gas / volume
- 0.032%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 41,231,856.6 CHAD | $0.00000407 | $167.81 | 0xa96f7e6…faaf8ca | Block 61,831,671tx 0xe31bfb0…1ed0f24log 136 | |
| Sell | 75,891,846.6 CHAD | $0.00000461 | $349.84 | 0x5288d93…717406b | Block 61,831,671tx 0xad2cafa…fa9aa5blog 120 | |
| Sell | 56,185,937.1 CHAD | $0.00000535 | $300.38 | 0xad33797…4d1048e | Block 61,831,671tx 0xb3de26d…9e2d294log 104 | |
| Sell | 52,775,859.6 CHAD | $0.0000061 | $321.87 | 0xfb4db8c…b10e585 | Block 61,831,671tx 0xf3c6579…575abe8log 88 | |
| Sell | 31,517,721.7 CHAD | $0.00000679 | $214.05 | 0x85928e8…b21940d | Block 61,831,671tx 0x4995fec…050e412log 21 | |
| Buy | 14,072,407.5 CHAD | $0.00000709 | $99.77 | 0x85928e8…b21940d | Block 61,831,117tx 0x6a5bbf5…29bf8d5log 43 | |
| Buy | 18,359,580.6 CHAD | $0.00000679 | $124.71 | 0xa96f7e6…faaf8ca | Block 61,831,114tx 0x6c2fc90…7b6684alog 47 | |
| Buy | 23,244,128.6 CHAD | $0.00000644 | $149.66 | 0xfb4db8c…b10e585 | Block 61,831,111tx 0xe1c6e9b…aafc802log 41 | |
| Buy | 33,253,764.7 CHAD | $0.000006 | $199.56 | 0x5288d93…717406b | Block 61,831,102tx 0x7906773…c5ef521log 17 | |
| Sell | 5,686,264.19 CHAD | $0.00000568 | $32.33 | 0x40c2b17…80dfb0b | Block 61,831,019tx 0x6b6b251…a3b9e78log 4 | |
| Buy | 17,445,314.2 CHAD | $0.00000572 | $99.78 | 0x85928e8…b21940d | Block 61,830,991tx 0x91fd70c…9d61939log 48 | |
| Buy | 22,872,275.9 CHAD | $0.00000545 | $124.74 | 0xa96f7e6…faaf8ca | Block 61,830,988tx 0xb46c288…2a2ae8flog 16 | |
| Buy | 5,686,264.19 CHAD | $0.00000527 | $29.99 | 0x40c2b17…80dfb0b | Block 61,830,987tx 0xa894736…77b3daclog 6 | |
| Buy | 29,531,731 CHAD | $0.00000507 | $149.69 | 0xfb4db8c…b10e585 | Block 61,830,985tx 0xf6aae7d…abcd320log 43 | |
| Buy | 42,638,081.9 CHAD | $0.00000468 | $199.60 | 0x5288d93…717406b | Block 61,830,977tx 0x0fc79a1…e62beaflog 47 | |
| Buy | 56,185,937.1 CHAD | $0.00000422 | $237.02 | 0xad33797…4d1048e | Block 61,830,954tx 0x7adb527…e92410clog 68 |
Pool composition
The two token contracts that define this market
Second token
HIMS
Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.