Robinhood Chain · PonsV2

CHAD / HIMS

An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $3,584.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · CHAD close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 CHAD0x14fff83…e94e63f

USD price$0.0000071518 decimals

Token 10.000000000000000005 HIMS0xccee82f…7e23d09

USD price$27.433818 decimals

Rolling activity

Quote perspective: CHAD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+62.68%	$3,584.00
24 hours	+62.68%	$3,584.00

Current quote price: $0.00000715
24h high: $0.00000715
24h low: $0.00000439

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,584.23
Transactions: 24
Unique traders: 10
Buy swaps: 14
Sell swaps: 10
Unique buyers: 10
Unique sellers: 10
Buy volume: $1,813.00
Sell volume: $1,773.00

Fee stack

Pool fees: $72.92
Base gas fees: $1.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $74.12
Average cost / trade: $3.09
Fees / volume: 2.068%
Gas / volume: 0.034%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:03	Sell	38,193,114.6 CHAD	$0.00000406	$155.06	`0x5288d93…717406b`	Block 61,729,217`tx 0xbfea7b0…d9426cd`log 161
Sep 13, 06:03	Sell	53,070,907.5 CHAD	$0.00000447	$237.11	`0xb378063…a3d7ffb`	Block 61,729,217`tx 0x5f02ca3…eb857c7`log 145
Sep 13, 06:03	Sell	27,374,477.8 CHAD	$0.00000715	$195.61	`0xfb4db8c…b10e585`	Block 61,729,217`tx 0x43a3ada…7ae9aba`log 132
Sep 13, 06:03	Sell	52,225,354 CHAD	$0.00000715	$373.19	`0x439ed27…0ca1bf6`	Block 61,729,217`tx 0x133ffd9…81596be`log 116
Sep 13, 06:03	Sell	23,910,856 CHAD	$0.00000715	$170.86	`0x17c000b…b008011`	Block 61,729,217`tx 0xb904b93…4e91366`log 103
Sep 13, 06:03	Sell	18,429,851.9 CHAD	$0.00000715	$131.70	`0xa96f7e6…faaf8ca`	Block 61,729,217`tx 0x49b4fe3…0dea40d`log 90
Sep 13, 06:03	Sell	14,123,250.6 CHAD	$0.00000715	$100.92	`0x85928e8…b21940d`	Block 61,729,217`tx 0xefa3062…246968e`log 77
Sep 13, 06:03	Sell	33,042,916.9 CHAD	$0.00000715	$236.12	`0x6cca2d2…12439d9`	Block 61,729,217`tx 0xa97fef2…bc56ea8`log 64
Sep 13, 06:03	Buy	10,488,646.6 CHAD	$0.00000719	$75.41	`0x17c000b…b008011`	Block 61,728,888`tx 0x9af6ad3…01ffd90`log 20
Sep 13, 06:03	Buy	14,457,592.5 CHAD	$0.00000696	$100.55	`0x6cca2d2…12439d9`	Block 61,728,885`tx 0x0022b5d…d37bb1c`log 42
Sep 13, 06:03	Buy	22,768,244.5 CHAD	$0.00000663	$150.87	`0x439ed27…0ca1bf6`	Block 61,728,883`tx 0x00b11ba…e0737f7`log 21
Sep 13, 06:03	Buy	10,522,310 CHAD	$0.00000635	$66.81	`0xb378063…a3d7ffb`	Block 61,728,874`tx 0x31193a6…d4576b8`log 35
Sep 13, 06:03	Sell	56,624,055.8 CHAD	$0.00000661	$374.27	`0xd68d22a…a43339b`	Block 61,728,802`tx 0x52d0b07…626ac99`log 33
Sep 13, 06:02	Buy	14,123,250.6 CHAD	$0.00000712	$100.62	`0x85928e8…b21940d`	Block 61,728,197`tx 0x80d644b…983dae4`log 23
Sep 13, 06:02	Buy	18,429,851.9 CHAD	$0.00000682	$125.77	`0xa96f7e6…faaf8ca`	Block 61,728,194`tx 0x0896369…5ef4b75`log 29
Sep 13, 06:02	Buy	27,374,477.8 CHAD	$0.00000643	$176.13	`0xfb4db8c…b10e585`	Block 61,728,191`tx 0x581454a…d42b802`log 33
Sep 13, 06:02	Buy	38,193,114.6 CHAD	$0.00000593	$226.55	`0x5288d93…717406b`	Block 61,728,185`tx 0xcbc531a…39761f3`log 33
Sep 13, 06:02	Sell	4,161,630.36 CHAD	$0.00000558	$23.21	`0x0ba9430…573dc75`	Block 61,728,159`tx 0xcdc8be8…3fbdd2c`log 9
Sep 13, 06:01	Buy	13,422,209.3 CHAD	$0.00000563	$75.54	`0x17c000b…b008011`	Block 61,728,074`tx 0xed9af40…9eabbc6`log 83
Sep 13, 06:01	Buy	18,585,324.5 CHAD	$0.00000542	$100.74	`0x6cca2d2…12439d9`	Block 61,728,072`tx 0x048c508…97247e8`log 10

Pool composition

The two token contracts that define this market

First token

CHAD

Chad0x14fff8364a74e4510778cc70d8e67743de94e63f

First asset

Second token

HIMS

Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09

HIMS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.