Robinhood Chain · AlgebraIntegral

WETH / HIMS

An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,575.82
24-hour volume: $2,818.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · HIMS close in USD, filtered pair bars

$27.355−1.68%Sep 13, 2026, 12 AM UTC

$28.8798$27.2164

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,575.82 total liquidity

Token 01.44238392 WETH0x0bd7d30…eacad73

USD price$2,479.101318 decimals

Token 183.2091821 HIMS0xccee82f…7e23d09

USD price$27.434218 decimals

Rolling activity

Quote perspective: HIMS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.2%	$225.00
4 hours	-0.32%	$826.00
12 hours	-0.7%	$1,979.00
24 hours	-0.6%	$2,818.00

Current quote price: $27.355
24h high: $27.5924
24h low: $27.2389

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,978.64
Transactions: 52
Unique traders: 46
Buy swaps: 26
Sell swaps: 26
Unique buyers: 25
Unique sellers: 21
Buy volume: $1,191.00
Sell volume: $789.00

Fee stack

Pool fees: $1.08
Base gas fees: $2.21
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.29
Average cost / trade: $0.06
Fees / volume: 0.166%
Gas / volume: 0.112%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:16	Buy	0.564520029 HIMS	$27.3667	$15.45	`0x8941bea…056a897`	Block 61,914,543`tx 0x50d70cd…112a882`log 12 · tick 45040
Sep 13, 11:12	Sell	0.230811149 HIMS	$27.3305	$6.31	`0x1f47be5…e492ac8`	Block 61,912,100`tx 0x9218b23…501359f`log 35 · tick 45045
Sep 13, 10:49	Sell	1.35476306 HIMS	$27.4166	$37.14	`0x30c98ab…e61b3ce`	Block 61,898,379`tx 0x9e4d63a…34ad954`log 46 · tick 45043
Sep 13, 10:48	Sell	0.262018451 HIMS	$27.4368	$7.19	`0x5755647…99289f1`	Block 61,897,879`tx 0x76e7386…979339f`log 159 · tick 45030
Sep 13, 10:48	Sell	0.479786052 HIMS	$27.4465	$13.17	`0xd544ff8…eaf0ef3`	Block 61,897,866`tx 0x2057163…1b562a7`log 31 · tick 45027
Sep 13, 10:46	Sell	0.52532739 HIMS	$27.4452	$14.42	`0x170c025…8726858`	Block 61,896,460`tx 0xa6c948b…a2113fa`log 55 · tick 45023
Sep 13, 10:46	Buy	4.79301406 HIMS	$27.4236	$131.44	`0x93dc07e…5e9efe6`	Block 61,896,454`tx 0xa7a7f0f…87606ae`log 152 · tick 45018
Sep 13, 10:35	Sell	0.447567811 HIMS	$27.3998	$12.26	`0x4aad110…966181a`	Block 61,890,386`tx 0xd92ac24…a4b5819`log 38 · tick 45064
Sep 13, 09:43	Sell	0.620093057 HIMS	$27.3982	$16.99	`0xa710f59…207549d`	Block 61,859,335`tx 0x512d6bf…9fcc42f`log 53 · tick 45059
Sep 13, 09:36	Sell	0.838881863 HIMS	$27.4291	$23.01	`0xf99356a…a2ae233`	Block 61,855,422`tx 0x43c55c7…8bbbd19`log 119 · tick 45053
Sep 13, 09:33	Buy	0.67623815 HIMS	$27.3602	$18.50	`0x900c85c…ec0d6d9`	Block 61,853,728`tx 0xb306b82…1c9c326`log 52 · tick 45045
Sep 13, 09:31	Buy	1.14626965 HIMS	$27.3757	$31.38	`0xd712129…969cd24`	Block 61,852,554`tx 0xe1b0ffb…39ac07b`log 46 · tick 45052
Sep 13, 09:31	Buy	0.176085937 HIMS	$27.386	$4.82	`0xb87033a…f66534e`	Block 61,852,484`tx 0x8b39f97…58074af`log 58 · tick 45063
Sep 13, 09:26	Sell	0.708654154 HIMS	$27.401	$19.42	`0x4123ffc…1e62237`	Block 61,849,406`tx 0xc3771ce…437c292`log 72 · tick 45064
Sep 13, 09:24	Buy	5.00574694 HIMS	$27.4536	$137.43	`0xab17573…f983477`	Block 61,848,391`tx 0x2f8205d…c702834`log 38 · tick 45058
Sep 13, 09:15	Buy	0.413607348 HIMS	$27.4111	$11.34	`0x1424be8…2f241d3`	Block 61,842,793`tx 0x05f21c1…c638795`log 43 · tick 45105
Sep 13, 08:57	Buy	0.206849812 HIMS	$27.3979	$5.67	`0xe60dcc0…c25e795`	Block 61,831,998`tx 0xd3ae7d3…1a07884`log 57 · tick 45109
Sep 13, 08:49	Sell	1.33152563 HIMS	$27.4236	$36.52	`0x993638b…828e68b`	Block 61,827,627`tx 0x5a15d5e…b1e38ce`log 10 · tick 45111
Sep 13, 08:42	Sell	0.0195458029 HIMS	$27.4387	$0.54	`0x0633d15…ee52533`	Block 61,823,063`tx 0x5de1ec4…bf6babf`log 70 · tick 45099
Sep 13, 08:39	Sell	0.750767182 HIMS	$27.3819	$20.56	`0x170c025…8726858`	Block 61,821,811`tx 0xabc69d7…3983e76`log 16 · tick 45098

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

HIMS

Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09

HIMS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.