Robinhood Chain · AerodromeSlipstream

USDG / HIMS

An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $388.64
24-hour volume: $1,244.00
Network: Robinhood Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · Robinhood Chain · HIMS close in USD, filtered pair bars

$27.4366−4.76%Sep 13, 2026, 12 AM UTC

$28.9525$27.2033

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$388.64 total liquidity

Token 0388.689803 USDG0x5fc5360…6f1d168

USD price$0.9998616 decimals

Token 170.6633705 HIMS0xccee82f…7e23d09

USD price$27.434218 decimals

Rolling activity

Quote perspective: HIMS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.03%	$38.00
4 hours	-0.27%	$285.00
12 hours	-0.23%	$735.00
24 hours	-0.11%	$1,244.00

Current quote price: $27.4366
24h high: $27.5511
24h low: $27.4349

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $734.63
Transactions: 13
Unique traders: 13
Buy swaps: 2
Sell swaps: 11
Unique buyers: 2
Unique sellers: 11
Buy volume: $252.00
Sell volume: $483.00

Fee stack

Pool fees: $2.20
Base gas fees: $0.65
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.85
Average cost / trade: $0.22
Fees / volume: 0.388%
Gas / volume: 0.088%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:31	Sell	0.0710009858 HIMS	$27.3546	$1.94	`0x849a842…be069a9`	Block 61,923,247`tx 0xfce9971…64e41f1`log 94 · tick 243203
Sep 13, 10:57	Sell	1.32908295 HIMS	$27.3574	$36.36	`0xcc4a096…822f46a`	Block 61,903,453`tx 0x2bfa025…e70f3f0`log 15 · tick 243202
Sep 13, 09:44	Sell	3.94156824 HIMS	$27.3756	$107.90	`0x3170882…e4294f9`	Block 61,860,189`tx 0x64e51fe…e9ce5f0`log 171 · tick 243199
Sep 13, 09:44	Sell	0.427131713 HIMS	$27.3921	$11.70	`0x8f49fa5…856f44e`	Block 61,859,978`tx 0xb8a69ae…8406c97`log 180 · tick 243188
Sep 13, 09:33	Sell	0.392218127 HIMS	$27.3967	$10.75	`0x900c85c…ec0d6d9`	Block 61,853,728`tx 0xb306b82…1c9c326`log 56 · tick 243187
Sep 13, 09:14	Sell	0.812173126 HIMS	$27.3987	$22.25	`0xada1c64…4661e43`	Block 61,842,166`tx 0xf1b30bd…ab5e12d`log 17 · tick 243186
Sep 13, 08:44	Sell	1.5955634 HIMS	$27.4108	$43.74	`0xae8bebd…4f7e8d1`	Block 61,824,248`tx 0x8dd8a49…9e106a4`log 58 · tick 243184
Sep 13, 08:40	Sell	1.82741995 HIMS	$27.4215	$50.11	`0x694cdd4…83419a0`	Block 61,822,292`tx 0x8a34ba0…43237e3`log 29 · tick 243180
Sep 13, 07:28	Sell	2.36741437 HIMS	$27.4361	$64.95	`0xd712120…9f29b96`	Block 61,779,464`tx 0x1a9f0d9…e601ede`log 92 · tick 243175
Sep 13, 06:54	Sell	0.683627825 HIMS	$27.4475	$18.76	`0x9106b9d…f4f081a`	Block 61,759,185`tx 0x2e81589…0cb70f9`log 82 · tick 243169
Sep 13, 06:02	Buy	3.65382518 HIMS	$27.6005	$100.85	`0x85928e8…b21940d`	Block 61,728,197`tx 0x80d644b…983dae4`log 17 · tick 243167
Sep 13, 06:01	Buy	5.48739363 HIMS	$27.5672	$151.27	`0x439ed27…0ca1bf6`	Block 61,728,069`tx 0x646c306…1c12100`log 79 · tick 243177
Sep 13, 03:35	Sell	4.16209665 HIMS	$27.4001	$114.04	`0x0b09cba…e491b4a`	Block 61,641,060`tx 0x870aac8…8382c3c`log 20 · tick 243191
Sep 12, 20:00	Sell	2.89232856 HIMS	$27.4267	$79.33	`0x9ca8939…8b18893`	Block 61,372,189`tx 0x59c7cb1…fd1dfa7`log 97 · tick 243180
Sep 12, 20:00	Sell	4.10075999 HIMS	$27.4522	$112.57	`0x4a43205…c8e1f2e`	Block 61,372,187`tx 0xc242bbc…545e155`log 66 · tick 243172
Sep 12, 14:48	Buy	2.74498475 HIMS	$27.6239	$75.83	`0xba2acdf…3f8f3a3`	Block 61,188,304`tx 0x81756b1…33dbcc8`log 7 · tick 243162
Sep 12, 14:46	Buy	3.22967428 HIMS	$27.6003	$89.14	`0x8c5143e…bd98bd2`	Block 61,187,219`tx 0xeba7a76…4bfc29f`log 88 · tick 243169
Sep 12, 13:18	Buy	5.52102356 HIMS	$27.5689	$152.21	`0x2ba6a16…c597289`	Block 61,136,065`tx 0x1428963…1583fe1`log 29 · tick 243177
Sep 12, 08:06	Buy	0.366964482 HIMS	$27.5443	$10.11	`0x793b116…4e333da`	Block 60,950,714`tx 0x9e3efd6…4c4d303`log 31 · tick 243192
Sep 12, 06:01	Buy	2.1491809 HIMS	$27.5082	$59.12	`0x764cdd6…1278cb9`	Block 60,877,063`tx 0x845b331…f63f18a`log 34 · tick 243196

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

HIMS

Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09

HIMS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.