First token
硬币
只是一枚“硬”币0x55f81701a37113605509799354231a629cf77d43Robinhood Chain · PonsV2
硬币 / HIMS
An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.04
- 24-hour volume
- $1,512.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · 硬币 close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.04 total liquidity
Token 0999,988,573 硬币
0x55f8170…cf77d43USD price$0.0000039218 decimals
Token 10.00162215853 HIMS
0xccee82f…7e23d09USD price$27.41818 decimals
Rolling activity
Quote perspective: 硬币
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.73% | $7.00 |
| 4 hours | -0.73% | $7.00 |
| 12 hours | -11.81% | $1,512.00 |
| 24 hours | -11.81% | $1,512.00 |
- Current quote price
- $0.00000389
- 24h high
- $0.00000458
- 24h low
- $0.00000389
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,512.44
- Transactions
- 19
- Unique traders
- 8
- Buy swaps
- 9
- Sell swaps
- 10
- Unique buyers
- 8
- Unique sellers
- 6
- Buy volume
- $764.00
- Sell volume
- $748.00
Fee stack
- Pool fees
- $30.25
- Base gas fees
- $1.43
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $31.68
- Average cost / trade
- $1.67
- Fees / volume
- 2.095%
- Gas / volume
- 0.095%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,841,223.33 硬币 | $0.0000039 | $7.18 | 0xd91abf0…ceafb56 | Block 61,954,540tx 0x0881df6…2a78d70log 74 | |
| Buy | 1,841,223.33 硬币 | $0.00000399 | $7.35 | 0xd91abf0…ceafb56 | Block 61,812,442tx 0x647d8f4…90be6edlog 483 | |
| Buy | 5,919.87074 硬币 | $0.00000398 | $0.02 | 0x3abeeb6…d4d6da0 | Block 61,792,596tx 0xd709876…294362blog 3 | |
| Sell | 17,166,353.4 硬币 | $0.00000404 | $69.39 | 0xc51ff85…652a573 | Block 61,792,115tx 0x9f9c035…9a7fc34log 6 | |
| Sell | 24,063,585.9 硬币 | $0.00000414 | $99.70 | 0xd91abf0…ceafb56 | Block 61,792,096tx 0x6687f9c…934ca65log 40 | |
| Sell | 11,197,351.3 硬币 | $0.0000043 | $48.12 | 0xe3479b4…12198ec | Block 61,792,096tx 0x2e2bdd9…21f97fblog 34 | |
| Sell | 8,345,835.12 硬币 | $0.00000439 | $36.64 | 0xd657bf1…2dfe3c5 | Block 61,767,168tx 0x180830f…75c2d4dlog 6 | |
| Buy | 11,197,351.3 硬币 | $0.00000447 | $50.01 | 0xe3479b4…12198ec | Block 61,767,166tx 0x8c949a4…d9f480dlog 27 | |
| Buy | 17,166,353.4 硬币 | $0.00000434 | $74.42 | 0xc51ff85…652a573 | Block 61,767,165tx 0xcc90416…9a2c51flog 18 | |
| Buy | 24,063,585.9 硬币 | $0.00000416 | $99.99 | 0xd91abf0…ceafb56 | Block 61,767,162tx 0xf387f85…5f17941log 22 | |
| Buy | 8,345,835.12 硬币 | $0.00000402 | $33.55 | 0xd657bf1…2dfe3c5 | Block 61,767,158tx 0x6d50fdb…4224936log 40 | |
| Sell | 56,323,124.4 硬币 | $0.00000414 | $233.20 | 0x5844f38…0609699 | Block 61,767,157tx 0xe0a0588…63ec0a2log 71 | |
| Sell | 19,955,027.6 硬币 | $0.00000448 | $89.45 | 0x3593820…68c222c | Block 61,766,874tx 0x152ec1b…f71ff6elog 31 | |
| Buy | 56,323,124.4 硬币 | $0.0000044 | $248.05 | 0x5844f38…0609699 | Block 61,766,853tx 0x1f94029…e0af6f9log 22 | |
| Sell | 19,955,027.6 硬币 | $0.00000415 | $82.86 | 0x3593820…68c222c | Block 61,766,751tx 0x581807b…d034c8blog 137 | |
| Sell | 13,303,351.7 硬币 | $0.0000043 | $57.18 | 0x3593820…68c222c | Block 61,766,720tx 0x91866ca…d299dcdlog 10 | |
| Sell | 5,912,600.77 硬币 | $0.00000439 | $25.93 | 0x3593820…68c222c | Block 61,766,693tx 0x379df87…b1145dblog 18 | |
| Buy | 5,507.12657 硬币 | $0.0000045 | $0.02 | 0x6f46742…af0f91b | Block 61,766,533tx 0x69536ea…9a8103clog 61 | |
| Buy | 59,126,007.7 硬币 | $0.00000424 | $250.54 | 0x3593820…68c222c | Block 61,766,482tx 0x6790124…d75b38alog 81 |
Pool composition
The two token contracts that define this market
Second token
HIMS
Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.