Robinhood Chain · PonsV2

CHAD / HIMS

An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $2,847.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · CHAD close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 CHAD0x7997df5…efd17ea

USD price$0.0000039418 decimals

Token 10.000000000000000007 HIMS0xccee82f…7e23d09

USD price$27.550918 decimals

Rolling activity

Quote perspective: CHAD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-10.13%	$2,847.00

Current quote price: $0.00000394
24h high: $0.00000721
24h low: $0.00000394

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2,846.65
Transactions: 24
Unique traders: 12
Buy swaps: 12
Sell swaps: 12
Unique buyers: 12
Unique sellers: 12
Buy volume: $1,448.00
Sell volume: $1,400.00

Fee stack

Pool fees: $87.56
Base gas fees: $1.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $88.82
Average cost / trade: $3.70
Fees / volume: 3.12%
Gas / volume: 0.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:00	Sell	4,126,967.54 CHAD	$0.00000392	$16.16	`0x0ba9430…573dc75`	Block 61,372,274`tx 0x5820c29…a8845c1`log 88
Sep 12, 20:00	Sell	21,334,804.3 CHAD	$0.00000402	$85.86	`0x6dd7da8…1d92f70`	Block 61,372,199`tx 0x4db9e02…898afa5`log 85
Sep 12, 20:00	Sell	19,168,478.8 CHAD	$0.00000419	$80.41	`0xa053641…f534f0b`	Block 61,372,199`tx 0xc98a84a…d204ddd`log 70
Sep 12, 20:00	Sell	21,144,067.1 CHAD	$0.00000438	$92.52	`0xfbcf26e…ecf1f29`	Block 61,372,199`tx 0xbb88313…c00c9c6`log 55
Sep 12, 20:00	Sell	15,163,478.2 CHAD	$0.00000455	$68.97	`0x6e8c266…447cae1`	Block 61,372,199`tx 0x2407725…8a61b3b`log 39
Sep 12, 20:00	Sell	3,071,626.99 CHAD	$0.00000464	$14.25	`0xab2fcf6…df79290`	Block 61,372,192`tx 0x5302ab4…f2e8267`log 16
Sep 12, 20:00	Sell	17,291,199.9 CHAD	$0.00000474	$82.04	`0x9ca8939…8b18893`	Block 61,372,189`tx 0x59c7cb1…fd1dfa7`log 93
Sep 12, 20:00	Sell	55,937,482.1 CHAD	$0.00000516	$288.45	`0x25d9839…e1d2f48`	Block 61,372,188`tx 0x2923397…ec3340a`log 32
Sep 12, 20:00	Sell	29,327,002.5 CHAD	$0.0000057	$167.08	`0x2ba6a16…c597289`	Block 61,372,188`tx 0x35a9464…75c8e41`log 19
Sep 12, 20:00	Sell	36,814,125.6 CHAD	$0.00000618	$227.60	`0xf7a3406…c08a02f`	Block 61,372,188`tx 0x587ba4f…a1b432f`log 6
Sep 12, 20:00	Sell	17,555,947.5 CHAD	$0.00000663	$116.31	`0x4a43205…c8e1f2e`	Block 61,372,187`tx 0xc242bbc…545e155`log 62
Sep 12, 20:00	Sell	23,017,650.1 CHAD	$0.00000699	$160.90	`0x14ea7c0…4f01ea2`	Block 61,372,187`tx 0x107f5e5…7383a35`log 49
Sep 12, 20:00	Buy	17,291,199.9 CHAD	$0.00000726	$125.56	`0x9ca8939…8b18893`	Block 61,372,178`tx 0x404783e…5c679b5`log 228
Sep 12, 20:00	Buy	19,168,478.8 CHAD	$0.00000692	$132.62	`0xa053641…f534f0b`	Block 61,372,178`tx 0x7cae1fc…fead31b`log 63
Sep 12, 20:00	Buy	15,163,478.2 CHAD	$0.00000662	$100.34	`0x6e8c266…447cae1`	Block 61,372,178`tx 0x162cb50…603fd0b`log 48
Sep 12, 20:00	Buy	21,144,067.1 CHAD	$0.00000632	$133.63	`0xfbcf26e…ecf1f29`	Block 61,372,178`tx 0x539913b…8695a0f`log 27
Sep 12, 20:00	Buy	21,334,804.3 CHAD	$0.000006	$127.94	`0x6dd7da8…1d92f70`	Block 61,372,178`tx 0x84c1de0…537fe40`log 13
Sep 12, 20:00	Buy	17,555,947.5 CHAD	$0.00000572	$100.45	`0x4a43205…c8e1f2e`	Block 61,372,175`tx 0x4d8084f…b675e86`log 71
Sep 12, 20:00	Buy	23,017,650.1 CHAD	$0.00000545	$125.56	`0x14ea7c0…4f01ea2`	Block 61,372,173`tx 0xc2379d3…50ed10a`log 22
Sep 12, 20:00	Buy	29,327,002.5 CHAD	$0.00000514	$150.67	`0x2ba6a16…c597289`	Block 61,372,169`tx 0x00752fe…401c463`log 97

Pool composition

The two token contracts that define this market

First token

CHAD

Chud0x7997df53330fd353257d86de9c8476a6eefd17ea

First asset

Second token

HIMS

Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09

HIMS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.