First token
HIMS
Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09Robinhood Chain · Uniswap
HIMS / 薄肌理论
An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $263.26
- 24-hour volume
- $1,234.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · 薄肌理论 close in USD, filtered pair bars
$0.000004−34.53%Sep 13, 2026, 12 AM UTC
$0.000007$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$263.26 total liquidity
Token 09.55527007 HIMS
0xccee82f…7e23d09USD price$27.550918 decimals
Token 1933,823,618 薄肌理论
0xdd59160…b61a801USD price$0.0000042618 decimals
Rolling activity
Quote perspective: 薄肌理论
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -1.17% | $1,234.00 |
| 24 hours | -1.17% | $1,234.00 |
- Current quote price
- $0.00000426
- 24h high
- $0.00000568
- 24h low
- $0.00000426
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,233.92
- Transactions
- 19
- Unique traders
- 8
- Buy swaps
- 11
- Sell swaps
- 8
- Unique buyers
- 8
- Unique sellers
- 8
- Buy volume
- $618.00
- Sell volume
- $617.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.83
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.83
- Average cost / trade
- $0.04
- Fees / volume
- 0.067%
- Gas / volume
- 0.067%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 14,779,073.4 薄肌理论 | $0.00000433 | $63.92 | 0x918e021…57c0634 | Block 61,745,740tx 0xeec52b9…29ee2d8log 68 · tick 156830 | |
| Sell | 8,777,512.98 薄肌理论 | $0.00000444 | $38.95 | 0xcfb2444…18e231f | Block 61,740,027tx 0xc898e6e…543196dlog 3 · tick 156511 | |
| Sell | 26,672,291.4 薄肌理论 | $0.00000462 | $123.12 | 0x9a862f0…40f5be9 | Block 61,738,510tx 0x02dc422…48b0b2dlog 57 · tick 156319 | |
| Sell | 14,938,859.2 薄肌理论 | $0.00000484 | $72.26 | 0xad69d44…2e537fb | Block 61,738,488tx 0xef37734…254b3a5log 11 · tick 155724 | |
| Sell | 9,154,411.41 薄肌理论 | $0.00000497 | $45.52 | 0x1366a7a…013d688 | Block 61,738,413tx 0x8f5fd55…8d08715log 1 · tick 155383 | |
| Sell | 28,046,005.1 薄肌理论 | $0.0000052 | $145.70 | 0xb0833ce…fb90281 | Block 61,738,246tx 0xd497328…26a4767log 0 · tick 155171 | |
| Sell | 14,118,491.2 薄肌理论 | $0.00000546 | $77.13 | 0xaed80a3…d6e8bcb | Block 61,738,195tx 0x72deff7…fd9ce6flog 53 · tick 154508 | |
| Sell | 8,956,867.73 薄肌理论 | $0.00000562 | $50.33 | 0xbd4d71e…199db78 | Block 61,738,141tx 0x8c676b6…9f1e477log 10 · tick 154165 | |
| Buy | 8,777,512.98 薄肌理论 | $0.00000562 | $49.33 | 0xcfb2444…18e231f | Block 61,737,656tx 0x95e3541…42c1f87log 19 · tick 153945 | |
| Buy | 4,454,006.21 薄肌理论 | $0.00000553 | $24.63 | 0xbd4d71e…199db78 | Block 61,737,592tx 0x2888e36…8873048log 12 · tick 154161 | |
| Buy | 4,502,861.51 薄肌理论 | $0.00000547 | $24.63 | 0xbd4d71e…199db78 | Block 61,737,580tx 0xeecc446…9c0f968log 32 · tick 154270 | |
| Buy | 9,154,411.41 薄肌理论 | $0.00000538 | $49.26 | 0x1366a7a…013d688 | Block 61,737,554tx 0x022c25c…2c36b38log 74 · tick 154379 | |
| Buy | 14,118,491.2 薄肌理论 | $0.00000523 | $73.89 | 0xaed80a3…d6e8bcb | Block 61,737,495tx 0x5e8d26a…a31e85dlog 46 · tick 154599 | |
| Buy | 4,813,388.51 薄肌理论 | $0.00000512 | $24.63 | 0x918e021…57c0634 | Block 61,736,573tx 0x09ffa56…3b3f949log 61 · tick 154935 | |
| Buy | 4,868,291.32 薄肌理论 | $0.00000506 | $24.63 | 0x918e021…57c0634 | Block 61,736,551tx 0xd394d24…2982a19log 20 · tick 155048 | |
| Buy | 14,938,859.2 薄肌理论 | $0.00000494 | $73.87 | 0xad69d44…2e537fb | Block 61,736,539tx 0xa542851…6bd0f1alog 26 · tick 155161 | |
| Buy | 5,097,393.53 薄肌理论 | $0.00000483 | $24.63 | 0x918e021…57c0634 | Block 61,736,533tx 0x66e7595…7fdf45clog 40 · tick 155506 | |
| Buy | 26,672,291.4 薄肌理论 | $0.00000466 | $124.36 | 0x9a862f0…40f5be9 | Block 61,736,229tx 0xedf5a3d…4440c85log 50 · tick 155622 | |
| Buy | 28,046,005.1 薄肌理论 | $0.00000439 | $123.11 | 0xb0833ce…fb90281 | Block 61,735,995tx 0x9d2a699…cf8a2bblog 53 · tick 156220 | |
| Sell | 5,759,840.9 薄肌理论 | $0.00000433 | $24.96 | 0xafcf61f…c3d2674 | Block 59,310,441tx 0x94ba1b6…7c8275clog 49 · tick 156830 |
Pool composition
The two token contracts that define this market
Second token
薄肌理论
CHINESE LOOKSMAXXING0xdd59160fb7a153c462ac6f6f1851a0342b61a801How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.