Robinhood Chain · PonsV2

硬币 / HIMS

An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9.06
24-hour volume: $1,980.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 硬币 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9.06 total liquidity

Token 0997,677,337 硬币0x9f70311…556c0ad

USD price$0.0000039118 decimals

Token 10.330485403 HIMS0xccee82f…7e23d09

USD price$27.418818 decimals

Rolling activity

Quote perspective: 硬币

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.47%	$9.00
4 hours	-16%	$1,980.00
12 hours	-16%	$1,980.00
24 hours	-16%	$1,980.00

Current quote price: $0.00000391
24h high: $0.00000496
24h low: $0.00000389

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,979.82
Transactions: 22
Unique traders: 9
Buy swaps: 10
Sell swaps: 12
Unique buyers: 9
Unique sellers: 7
Buy volume: $1,005.00
Sell volume: $974.00

Fee stack

Pool fees: $39.74
Base gas fees: $1.53
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $41.27
Average cost / trade: $1.88
Fees / volume: 2.084%
Gas / volume: 0.077%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:34	Buy	2,311,743.02 硬币	$0.00000398	$9.21	`0xd91abf0…ceafb56`	Block 61,924,876`tx 0xe57bb1b…99b024d`log 83
Sep 13, 11:14	Buy	5,933.14253 硬币	$0.00000389	$0.02	`0x3abeeb6…d4d6da0`	Block 61,913,100`tx 0xff05ae5…2617126`log 25
Sep 13, 10:59	Sell	20,224,188.4 硬币	$0.00000406	$82.06	`0xd91abf0…ceafb56`	Block 61,904,377`tx 0x9bb1d35…a7028b3`log 12
Sep 13, 10:59	Sell	10,608,661.8 硬币	$0.0000041	$43.52	`0xe3479b4…12198ec`	Block 61,904,376`tx 0xe6ffe6f…4935bad`log 78
Sep 13, 10:59	Sell	34,119,376.9 硬币	$0.0000043	$146.65	`0xd657bf1…2dfe3c5`	Block 61,904,376`tx 0x1229da7…39bf759`log 74
Sep 13, 10:05	Buy	34,119,376.9 硬币	$0.00000439	$149.68	`0xd657bf1…2dfe3c5`	Block 61,872,207`tx 0xae778cf…d96f271`log 11
Sep 13, 10:05	Sell	55,981,064.4 硬币	$0.0000044	$246.44	`0x6c4c525…50aa374`	Block 61,872,206`tx 0x2efd293…17bd6e4`log 27
Sep 13, 10:04	Buy	10,608,661.8 硬币	$0.00000471	$50.00	`0xe3479b4…12198ec`	Block 61,871,569`tx 0xeebb40d…65644ea`log 21
Sep 13, 10:04	Buy	55,981,064.4 硬币	$0.00000439	$245.90	`0x6c4c525…50aa374`	Block 61,871,561`tx 0x358145b…b2fd80e`log 29
Sep 13, 10:03	Sell	35,030,879 硬币	$0.00000421	$147.46	`0x7f2f897…0dcb8b8`	Block 61,871,232`tx 0xf681905…f74319c`log 6
Sep 13, 10:03	Sell	988,671.396 硬币	$0.00000437	$4.32	`0xc7b4094…d166f99`	Block 61,871,184`tx 0x90e7971…7771195`log 5
Sep 13, 10:03	Sell	11,676,959.7 硬币	$0.00000443	$51.72	`0x7f2f897…0dcb8b8`	Block 61,871,181`tx 0x4fff3ca…598a397`log 16
Sep 13, 10:03	Sell	15,183,987.3 硬币	$0.00000456	$69.23	`0x7dfd45e…7717f1f`	Block 61,871,112`tx 0x7ba88cb…755e937`log 42
Sep 13, 10:03	Sell	15,569,279.5 硬币	$0.00000471	$73.41	`0x7f2f897…0dcb8b8`	Block 61,871,076`tx 0x9c2c073…9271f62`log 37
Sep 13, 10:03	Sell	6,919,679.8 硬币	$0.00000483	$33.45	`0x7f2f897…0dcb8b8`	Block 61,871,066`tx 0xe2b0cfd…0a44922`log 5
Sep 13, 10:03	Sell	7,688,533.11 硬币	$0.00000491	$37.77	`0x7f2f897…0dcb8b8`	Block 61,871,048`tx 0x0047983…8f3a372`log 6
Sep 13, 10:03	Buy	20,224,188.4 硬币	$0.00000494	$99.99	`0xd91abf0…ceafb56`	Block 61,871,045`tx 0x3090b1e…682566e`log 41
Sep 13, 10:03	Sell	8,542,814.57 硬币	$0.00000478	$40.85	`0x7f2f897…0dcb8b8`	Block 61,871,037`tx 0x0c5365c…dfc1312`log 37
Sep 13, 10:03	Buy	988,671.396 硬币	$0.00000492	$4.86	`0xc7b4094…d166f99`	Block 61,871,019`tx 0x02f0c1a…55bb7a4`log 49
Sep 13, 10:03	Buy	4,986.73502 硬币	$0.00000492	$0.02	`0x6f46742…af0f91b`	Block 61,871,010`tx 0xe3060f5…b30680c`log 18

Pool composition

The two token contracts that define this market

First token

硬币

The Coin That Never Goes Soft0x9f703116c2efc106f726a3fe28d9d3466556c0ad

First asset

Second token

HIMS

Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09

HIMS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.