Robinhood Chain · Uniswap

LOOONGCOIN / HIMS

An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $274.22
24-hour volume: $24.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LOOONGCOIN close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$274.22 total liquidity

Token 0996,558,132 LOOONGCOIN0x0c7ce4d…2b71e18

USD price$0.0000204318 decimals

Token 19.99370929 HIMS0xccee82f…7e23d09

USD price$27.43918 decimals

Rolling activity

Quote perspective: LOOONGCOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.23%	$24.00

Current quote price: $0.00002043
24h high: $0.00002043
24h low: $0.00002037

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $56,595.35
Transactions: 867
Unique traders: 93
Buy swaps: 440
Sell swaps: 427
Unique buyers: 93
Unique sellers: 93
Buy volume: $28,359.00
Sell volume: $28,182.00

Fee stack

Pool fees: Unavailable
Base gas fees: $41.47
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $41.47
Average cost / trade: $0.05
Fees / volume: 0.073%
Gas / volume: 0.073%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:22	Sell	386.987467 LOOONGCOIN	$0.00002041	$0.01	`0x33bb502…0f50820`	Block 61,243,673`tx 0x7a7b863…2ce3f9c`log 54 · tick -141170
Sep 12, 16:22	Sell	1,933.87503 LOOONGCOIN	$0.00002041	$0.04	`0x33bb502…0f50820`	Block 61,243,673`tx 0x7a7b863…2ce3f9c`log 47 · tick -141170
Sep 12, 16:22	Buy	203,565.792 LOOONGCOIN	$0.00002045	$4.16	`0x33bb502…0f50820`	Block 61,243,673`tx 0x7a7b863…2ce3f9c`log 45 · tick -141170
Sep 12, 16:10	Buy	48.3329228 LOOONGCOIN	$0.00002043	$0.00	`0x851f7af…9f53339`	Block 61,236,520`tx 0x0bc549f…c7aa51f`log 27 · tick -141174
Sep 12, 16:10	Buy	96.6186827 LOOONGCOIN	$0.00002043	$0.00	`0x851f7af…9f53339`	Block 61,236,520`tx 0x0bc549f…c7aa51f`log 21 · tick -141174
Sep 12, 16:10	Sell	50,951.1824 LOOONGCOIN	$0.00002039	$1.04	`0x851f7af…9f53339`	Block 61,236,520`tx 0x0bc549f…c7aa51f`log 16 · tick -141174
Sep 12, 13:33	Buy	645.034231 LOOONGCOIN	$0.0000204	$0.01	`0x2bf396d…ff39f9d`	Block 61,145,038`tx 0xc893b73…8461e34`log 30 · tick -141173
Sep 12, 13:33	Buy	1,289.44137 LOOONGCOIN	$0.0000204	$0.03	`0x2bf396d…ff39f9d`	Block 61,145,038`tx 0xc893b73…8461e34`log 24 · tick -141173
Sep 12, 13:33	Sell	679,547.668 LOOONGCOIN	$0.00002037	$13.84	`0x2bf396d…ff39f9d`	Block 61,145,038`tx 0xc893b73…8461e34`log 19 · tick -141173
Sep 12, 13:25	Buy	131.256508 LOOONGCOIN	$0.00002039	$0.00	`0x24edec2…0f81d15`	Block 61,140,030`tx 0x1025376…1a6aacf`log 39 · tick -141159
Sep 12, 13:25	Buy	262.385002 LOOONGCOIN	$0.00002039	$0.01	`0x24edec2…0f81d15`	Block 61,140,030`tx 0x1025376…1a6aacf`log 33 · tick -141159
Sep 12, 13:25	Sell	138,354.7 LOOONGCOIN	$0.00002035	$2.82	`0x24edec2…0f81d15`	Block 61,140,030`tx 0x1025376…1a6aacf`log 28 · tick -141159
Sep 12, 12:57	Buy	104.531618 LOOONGCOIN	$0.0000204	$0.00	`0x852faed…60b4ec1`	Block 61,123,750`tx 0x119d702…8956b50`log 55 · tick -141157
Sep 12, 12:57	Buy	208.96127 LOOONGCOIN	$0.0000204	$0.00	`0x852faed…60b4ec1`	Block 61,123,750`tx 0x119d702…8956b50`log 49 · tick -141157
Sep 12, 12:57	Sell	110,187.676 LOOONGCOIN	$0.00002036	$2.24	`0x852faed…60b4ec1`	Block 61,123,750`tx 0x119d702…8956b50`log 44 · tick -141157
Sep 12, 08:27	Buy	213.674935 LOOONGCOIN	$0.00002041	$0.00	`0x6bd44e3…72dc27d`	Block 60,963,648`tx 0xa5ed288…9427669`log 35 · tick -141154
Sep 12, 08:27	Buy	427.141582 LOOONGCOIN	$0.00002041	$0.01	`0x6bd44e3…72dc27d`	Block 60,963,648`tx 0xa5ed288…9427669`log 29 · tick -141154
Sep 12, 08:27	Sell	225,210.556 LOOONGCOIN	$0.00002037	$4.59	`0x6bd44e3…72dc27d`	Block 60,963,648`tx 0xa5ed288…9427669`log 24 · tick -141154
Sep 12, 08:22	Buy	2.66106691 LOOONGCOIN	$0.00002041	$0.00	`0xf5c4f3d…a956157`	Block 60,960,533`tx 0x03f4201…8e37c80`log 30 · tick -141150
Sep 12, 08:22	Buy	5.31953643 LOOONGCOIN	$0.00002041	$0.00	`0xf5c4f3d…a956157`	Block 60,960,533`tx 0x03f4201…8e37c80`log 24 · tick -141150

Pool composition

The two token contracts that define this market

First token

LOOONGCOIN

LOOONGCOIN0x0c7ce4d90b378affe749a2771c43e31802b71e18

First asset

Second token

HIMS

Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09

HIMS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.