Robinhood Chain · Uniswap

SPY / HIMS

An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $126,004.35
24-hour volume: $452,443.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HIMS close in USD, filtered pair bars

$27.4536−3.64%Sep 13, 2026, 12 AM UTC

$46.8673$25.5722

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$126,004.35 total liquidity

Token 0165.187341 SPY0x117cc21…b3b4c0c

USD price$762.796718 decimals

Token 13,610.75822 HIMS0xccee82f…7e23d09

USD price$27.434118 decimals

Rolling activity

Quote perspective: HIMS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.05%	$1,730.00
4 hours	-0.04%	$47,704.00
12 hours	-0.21%	$163,062.00
24 hours	+0.02%	$452,443.00

Current quote price: $27.4536
24h high: $27.5975
24h low: $27.0971

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $163,061.77
Transactions: 222
Unique traders: 123
Buy swaps: 85
Sell swaps: 137
Unique buyers: 59
Unique sellers: 74
Buy volume: $79,194.00
Sell volume: $83,865.00

Fee stack

Pool fees: $81.53
Base gas fees: $10.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $91.54
Average cost / trade: $0.41
Fees / volume: 0.056%
Gas / volume: 0.006%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:01	Sell	28.9194473 HIMS	$27.4379	$793.49	`0xccfbd2c…57657d7`	Block 61,905,475`tx 0x3967151…5977d8c`log 97 · tick 33249
Sep 13, 11:00	Sell	21.3637094 HIMS	$27.4383	$586.18	`0xa600504…d088be8`	Block 61,905,228`tx 0xa010a17…f5431cd`log 54 · tick 33248
Sep 13, 10:50	Buy	3 HIMS	$27.4841	$82.45	`0xf3de748…1a38e48`	Block 61,898,793`tx 0x19e81a2…6de3405`log 17 · tick 33247
Sep 13, 10:48	Buy	9.5 HIMS	$27.4839	$261.10	`0xf3de748…1a38e48`	Block 61,898,122`tx 0x277f902…1fb3f82`log 96 · tick 33247
Sep 13, 10:48	Buy	0.262018451 HIMS	$27.4829	$7.20	`0x5755647…99289f1`	Block 61,897,879`tx 0x76e7386…979339f`log 151 · tick 33247
Sep 13, 10:37	Sell	5.73333785 HIMS	$27.4521	$157.39	`0x5b42749…729a335`	Block 61,891,308`tx 0x011e0eb…25ff3e5`log 57 · tick 33247
Sep 13, 10:36	Sell	0.0724868345 HIMS	$27.4533	$1.99	`0x4aad110…966181a`	Block 61,890,641`tx 0xc3eb66c…d4dd7ac`log 16 · tick 33247
Sep 13, 10:33	Buy	32.2580079 HIMS	$27.4965	$886.98	`0xf3de748…1a38e48`	Block 61,889,140`tx 0x846102c…97a094b`log 2 · tick 33247
Sep 13, 10:30	Sell	0.0733938449 HIMS	$27.4668	$2.02	`0x0f43e2f…7e4af89`	Block 61,887,411`tx 0x4bd8dd8…961e81a`log 14 · tick 33249
Sep 13, 10:30	Sell	0.155878486 HIMS	$27.4665	$4.28	`0x4cd00e3…338bc31`	Block 61,887,103`tx 0xe9a8f9e…3203239`log 41 · tick 33249
Sep 13, 10:05	Sell	0.728986996 HIMS	$27.4603	$20.02	`0x4d619c8…3a266c0`	Block 61,872,585`tx 0xa646cb3…de846ac`log 15 · tick 33249
Sep 13, 09:55	Sell	0.239242313 HIMS	$27.4587	$6.57	`0x354ffef…a60bb19`	Block 61,866,770`tx 0xc488dc6…73b220f`log 15 · tick 33249
Sep 13, 09:55	Buy	1.96427715 HIMS	$27.4929	$54.00	`0x1db360d…beb6819`	Block 61,866,696`tx 0xee3f46b…3b84728`log 88 · tick 33249
Sep 13, 09:38	Sell	0.194270169 HIMS	$27.4603	$5.33	`0x7750f45…6841944`	Block 61,856,720`tx 0xe95ecfa…0d012da`log 95 · tick 33249
Sep 13, 09:38	Sell	4.68450788 HIMS	$27.4608	$128.64	`0x7750f45…6841944`	Block 61,856,720`tx 0xe95ecfa…0d012da`log 75 · tick 33249
Sep 13, 09:38	Sell	95.258139 HIMS	$27.4695	$2,616.69	`0xf9d33da…6e49374`	Block 61,856,716`tx 0x8b19c20…68ac407`log 66 · tick 33248
Sep 13, 09:37	Buy	2.05126288 HIMS	$27.5109	$56.43	`0xc57a6f9…356cde6`	Block 61,855,935`tx 0xd4906e2…b77287a`log 128 · tick 33243
Sep 13, 09:37	Sell	2.64985147 HIMS	$27.4763	$72.81	`0x68fbc98…8e6cc0b`	Block 61,855,796`tx 0xcf91e2f…ff83e5e`log 65 · tick 33243
Sep 13, 09:37	Sell	0.126328327 HIMS	$27.4765	$3.47	`0x7750f45…6841944`	Block 61,855,749`tx 0x26f1c8e…18455f9`log 59 · tick 33243
Sep 13, 09:37	Sell	10.6001665 HIMS	$27.4775	$291.27	`0x7750f45…6841944`	Block 61,855,749`tx 0x26f1c8e…18455f9`log 39 · tick 33243

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

First asset

Second token

HIMS

Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09

HIMS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.