Robinhood Chain · Uniswap

USDG / HIMS

An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $229,397.55
24-hour volume: $65,202.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HIMS close in USD, filtered pair bars

$27.4645−11.73%Sep 13, 2026, 12 AM UTC

$41.3613$25.9671

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$229,397.55 total liquidity

Token 0229,426.781 USDG0x5fc5360…6f1d168

USD price$0.9998736 decimals

Token 113,981.7752 HIMS0xccee82f…7e23d09

USD price$27.46718 decimals

Rolling activity

Quote perspective: HIMS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$9.00
4 hours	+0.04%	$3,995.00
12 hours	0%	$6,515.00
24 hours	+0.24%	$65,202.00

Current quote price: $27.4645
24h high: $27.4952
24h low: $27.395

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,514.75
Transactions: 63
Unique traders: 31
Buy swaps: 30
Sell swaps: 33
Unique buyers: 24
Unique sellers: 26
Buy volume: $2,446.00
Sell volume: $4,073.00

Fee stack

Pool fees: $58.63
Base gas fees: $2.22
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $60.85
Average cost / trade: $0.97
Fees / volume: 0.934%
Gas / volume: 0.034%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:03	Sell	0.154263941 HIMS	$27.1901	$4.19	`0xc7b4094…d166f99`	Block 61,871,184`tx 0x90e7971…7771195`log 8 · tick 243192
Sep 13, 10:03	Buy	0.177243591 HIMS	$27.7417	$4.92	`0xc7b4094…d166f99`	Block 61,871,019`tx 0x02f0c1a…55bb7a4`log 42 · tick 243192
Sep 13, 09:16	Buy	0.0298355715 HIMS	$27.7427	$0.83	`0x4121750…db56666`	Block 61,843,360`tx 0x9535259…0e9c129`log 17 · tick 243192
Sep 13, 09:13	Buy	14.85191 HIMS	$27.7383	$411.97	`0x31eb8d9…3eccdab`	Block 61,841,859`tx 0xf00a5c1…52ecf1c`log 20 · tick 243192
Sep 13, 09:13	Buy	11.8440107 HIMS	$27.7338	$328.48	`0xff1eb8e…dbfc9d9`	Block 61,841,859`tx 0xdc4434e…743b8ab`log 6 · tick 243192
Sep 13, 08:55	Sell	1.41683038 HIMS	$27.1804	$38.51	`0x7d6dd1c…fb69d50`	Block 61,831,014`tx 0xfaa9735…7ec0745`log 29 · tick 243195
Sep 13, 08:52	Buy	0.0272942775 HIMS	$27.7347	$0.76	`0x9a9e068…94a5eff`	Block 61,829,393`tx 0x71d2703…7a4c92f`log 15 · tick 243195
Sep 13, 08:40	Sell	3.34928915 HIMS	$27.1821	$91.04	`0x003a8ad…3a139ee`	Block 61,822,354`tx 0x4e76429…461b67e`log 86 · tick 243195
Sep 13, 08:38	Sell	1.46107054 HIMS	$27.1823	$39.72	`0x3fada84…6639a15`	Block 61,820,937`tx 0x32ff5a2…72cbe66`log 36 · tick 243195
Sep 13, 08:37	Buy	0.178281383 HIMS	$27.7348	$4.94	`0x7d6dd1c…fb69d50`	Block 61,820,504`tx 0xae9d220…62fa20b`log 21 · tick 243195
Sep 13, 08:36	Buy	1.78389917 HIMS	$27.7354	$49.48	`0x3fada84…6639a15`	Block 61,820,024`tx 0xe7788bd…32474a7`log 6 · tick 243195
Sep 13, 08:36	Sell	2.41245498 HIMS	$27.1837	$65.58	`0x3fada84…6639a15`	Block 61,819,502`tx 0xd2eeb8c…a7c4e99`log 35 · tick 243195
Sep 13, 08:35	Buy	1.78397382 HIMS	$27.7352	$49.48	`0x7d6dd1c…fb69d50`	Block 61,819,467`tx 0x05b0b37…d059f04`log 6 · tick 243195
Sep 13, 08:32	Buy	1.78856908 HIMS	$27.7337	$49.60	`0x3fada84…6639a15`	Block 61,817,545`tx 0x9c45282…598b653`log 9 · tick 243195
Sep 13, 08:31	Sell	1.07537651 HIMS	$27.1818	$29.23	`0x53f379e…0a7b261`	Block 61,816,894`tx 0x5c7c94c…113677b`log 109 · tick 243195
Sep 13, 08:31	Sell	0.546680347 HIMS	$27.1821	$14.86	`0x9072150…6d55f69`	Block 61,816,813`tx 0x9e13c43…0ea8d5f`log 73 · tick 243195
Sep 13, 08:31	Sell	0.232384469 HIMS	$27.1822	$6.32	`0x8801b2d…32bdd77`	Block 61,816,677`tx 0x102d789…b324140`log 47 · tick 243195
Sep 13, 08:30	Sell	1.11122683 HIMS	$27.1818	$30.21	`0x787645e…51aafc2`	Block 61,816,406`tx 0x5748d24…5516534`log 88 · tick 243195
Sep 13, 08:29	Sell	0.932101384 HIMS	$27.182	$25.34	`0xc626e37…103837d`	Block 61,815,618`tx 0x3c61530…8e3bc1c`log 39 · tick 243195
Sep 13, 08:28	Sell	3.74996277 HIMS	$27.1823	$101.93	`0x003a8ad…3a139ee`	Block 61,815,112`tx 0x28e1dff…fb6bda2`log 67 · tick 243195

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

HIMS

Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09

HIMS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.