First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · UniswapV3
USDG / HIMS
An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $847.73
- 24-hour volume
- $237,348.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · HIMS close in USD, filtered pair bars
$27.3915−1.31%Sep 13, 2026, 12 AM UTC
$27.7916$27.3551
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$847.73 total liquidity
Token 0847.82553 USDG
0x5fc5360…6f1d168USD price$0.9998846 decimals
Token 1296.396108 HIMS
0xccee82f…7e23d09USD price$27.467118 decimals
Rolling activity
Quote perspective: HIMS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.03% | $838.00 |
| 4 hours | -0.29% | $35,719.00 |
| 12 hours | -0.61% | $78,828.00 |
| 24 hours | -0.55% | $237,348.00 |
- Current quote price
- $27.3915
- 24h high
- $27.6925
- 24h low
- $27.3795
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $75,487.41
- Transactions
- 224
- Unique traders
- 175
- Buy swaps
- 102
- Sell swaps
- 122
- Unique buyers
- 87
- Unique sellers
- 109
- Buy volume
- $35,943.00
- Sell volume
- $39,549.00
Fee stack
- Pool fees
- $18.87
- Base gas fees
- $12.66
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $31.53
- Average cost / trade
- $0.14
- Fees / volume
- 0.042%
- Gas / volume
- 0.017%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.80883389 HIMS | $27.4574 | $49.67 | 0xcc4a096…822f46a | Block 61,873,811tx 0x98063b2…9b9385alog 11 · tick 243219 | |
| Buy | 20.8446749 HIMS | $27.3951 | $571.04 | 0x7030604…5c0a28a | Block 61,872,558tx 0x5276a5b…1682bbalog 73 · tick 243219 | |
| Buy | 4.89090035 HIMS | $27.3945 | $133.98 | 0xd712129…c439dae | Block 61,872,453tx 0xea8dbbc…576145blog 94 · tick 243219 | |
| Buy | 1.77600398 HIMS | $27.3942 | $48.65 | 0xe23c82c…1569c0d | Block 61,868,384tx 0xdf3ddcb…d78a6a7log 38 · tick 243219 | |
| Buy | 0.831346126 HIMS | $27.3942 | $22.77 | 0xa374f81…8d72723 | Block 61,868,368tx 0x0f16d4f…734f7b6log 45 · tick 243219 | |
| Buy | 0.434841909 HIMS | $27.3941 | $11.91 | 0x37a534e…8d62d7e | Block 61,867,738tx 0x78f4c5d…1e95a0alog 80 · tick 243219 | |
| Buy | 0.508296659 HIMS | $27.3893 | $13.92 | 0x8279932…cbaa225 | Block 61,860,199tx 0x6161261…5acb322log 36 · tick 243221 | |
| Sell | 9.31667007 HIMS | $27.3793 | $255.08 | 0xca3a1b2…a6003e2 | Block 61,859,377tx 0x6b987ea…2c844celog 149 · tick 243221 | |
| Sell | 2.05126288 HIMS | $27.3854 | $56.17 | 0xc57a6f9…356cde6 | Block 61,855,935tx 0xd4906e2…b77287alog 136 · tick 243218 | |
| Sell | 123.974834 HIMS | $27.4477 | $3,402.83 | 0xfe0b280…989b11f | Block 61,855,735tx 0x02731e8…0a8740blog 23 · tick 243217 | |
| Buy | 132.161552 HIMS | $27.4574 | $3,628.82 | 0xf9d33da…6e49374 | Block 61,855,734tx 0xf0bca04…15ef4f9log 82 · tick 243173 | |
| Sell | 8.39755093 HIMS | $27.3848 | $229.97 | 0xab62938…0b16706 | Block 61,853,689tx 0x000e747…2dfbdeblog 49 · tick 243220 | |
| Sell | 15.1946514 HIMS | $27.3979 | $416.30 | 0x05291cf…3aeca10 | Block 61,852,670tx 0xe4a9b57…c6c534alog 86 · tick 243217 | |
| Sell | 12.8887745 HIMS | $27.4119 | $353.31 | 0x32854b0…55db696 | Block 61,852,557tx 0xdc8e858…a59a223log 48 · tick 243212 | |
| Buy | 1.38829593 HIMS | $27.4282 | $38.08 | 0xa1b8110…5fdd0f0 | Block 61,851,879tx 0xa3f31c8…fd4ae55log 50 · tick 243207 | |
| Sell | 21.8784194 HIMS | $27.4249 | $600.01 | 0xe6bf054…8118b30 | Block 61,848,920tx 0x24fd82f…ce90ca4log 132 · tick 243208 | |
| Sell | 14.3172391 HIMS | $27.4426 | $392.90 | 0xf4df94b…f7ea4bb | Block 61,848,873tx 0x8a5e51f…bfae457log 119 · tick 243200 | |
| Sell | 75.3032899 HIMS | $27.4865 | $2,069.82 | 0x5cb9ed3…f2806ba | Block 61,848,873tx 0xf15818e…d32a3aclog 43 · tick 243195 | |
| Buy | 151.662934 HIMS | $27.4628 | $4,165.09 | 0x54f6086…e12304c | Block 61,848,872tx 0x05bc4a4…1671972log 72 · tick 243168 | |
| Sell | 17.5913795 HIMS | $27.3832 | $481.71 | 0xe49ff83…cf8faac | Block 61,848,523tx 0xd11c151…ff87f3elog 65 · tick 243222 |
Pool composition
The two token contracts that define this market
Second token
HIMS
Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.