Robinhood Chain · PonsV2

CHAD / HIMS

An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.58
24-hour volume: $1,940.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · CHAD close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.58 total liquidity

Token 0999,595,319 CHAD0x7167b7e…7399a80

USD price$0.0000039518 decimals

Token 10.0574704895 HIMS0xccee82f…7e23d09

USD price$27.433818 decimals

Rolling activity

Quote perspective: CHAD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-10.96%	$1,940.00

Current quote price: $0.00000392
24h high: $0.00000607
24h low: $0.00000392

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1,940.03
Transactions: 17
Unique traders: 9
Buy swaps: 9
Sell swaps: 8
Unique buyers: 9
Unique sellers: 8
Buy volume: $981.00
Sell volume: $958.00

Fee stack

Pool fees: $40.04
Base gas fees: $1.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $41.19
Average cost / trade: $2.42
Fees / volume: 2.123%
Gas / volume: 0.059%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

17 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:09	Buy	404,681.083 CHAD	$0.000004	$1.62	`0x7189c59…f0f06ff`	Block 61,235,614`tx 0x30955d2…be576a1`log 17
Sep 12, 16:06	Sell	4,153,227.59 CHAD	$0.00000395	$16.40	`0x0ba9430…573dc75`	Block 61,234,159`tx 0xc8ff5b4…805e4b7`log 88
Sep 12, 16:06	Sell	5,240,904.01 CHAD	$0.00000397	$20.80	`0x40c2b17…80dfb0b`	Block 61,234,102`tx 0xcb8cca6…2b284ab`log 106
Sep 12, 16:06	Sell	10,119,252.4 CHAD	$0.00000403	$40.80	`0x68d70f1…0bbf09b`	Block 61,234,102`tx 0xdde33f0…85cc759`log 91
Sep 12, 16:06	Sell	29,632,503.8 CHAD	$0.0000042	$124.47	`0x45118e6…2dd1f4b`	Block 61,234,100`tx 0xbc373fa…16a0e3d`log 183
Sep 12, 16:06	Sell	29,513,651.1 CHAD	$0.00000447	$131.93	`0x2e2b222…e1779c6`	Block 61,234,100`tx 0xdeab0e2…1ed3d18`log 167
Sep 12, 16:06	Sell	42,641,165.2 CHAD	$0.00000484	$206.26	`0x71bca83…d3cee58`	Block 61,234,100`tx 0x7f9c413…06f2971`log 151
Sep 12, 16:06	Sell	18,615,538 CHAD	$0.00000518	$96.46	`0x9ca8939…8b18893`	Block 61,234,100`tx 0xa1a680f…414a381`log 111
Sep 12, 16:06	Sell	56,760,202.1 CHAD	$0.00000567	$321.71	`0xb7b84a9…acf2299`	Block 61,234,100`tx 0x2d36f06…94953ce`log 95
Sep 12, 16:06	Buy	29,632,503.8 CHAD	$0.00000597	$176.97	`0x45118e6…2dd1f4b`	Block 61,234,088`tx 0x02404aa…7eb42d1`log 39
Sep 12, 16:06	Buy	5,240,904.01 CHAD	$0.00000572	$30.00	`0x40c2b17…80dfb0b`	Block 61,234,087`tx 0x44cc387…8b6cd79`log 80
Sep 12, 16:06	Buy	10,119,252.4 CHAD	$0.00000562	$56.87	`0x68d70f1…0bbf09b`	Block 61,234,087`tx 0xf2bdf77…c870d43`log 24
Sep 12, 16:06	Buy	18,615,538 CHAD	$0.00000543	$101.15	`0x9ca8939…8b18893`	Block 61,234,085`tx 0xc1a18a2…1513106`log 31
Sep 12, 16:06	Buy	29,513,651.1 CHAD	$0.00000514	$151.76	`0x2e2b222…e1779c6`	Block 61,234,082`tx 0xab5254b…550f611`log 121
Sep 12, 16:06	Buy	42,641,165.2 CHAD	$0.00000475	$202.42	`0x71bca83…d3cee58`	Block 61,234,073`tx 0xa365497…a47296e`log 12
Sep 12, 16:06	Buy	4,153,227.59 CHAD	$0.00000482	$20.00	`0x0ba9430…573dc75`	Block 61,234,059`tx 0xcf65be2…7f9ef7e`log 39
Sep 12, 16:06	Buy	56,760,202.1 CHAD	$0.00000424	$240.47	`0xb7b84a9…acf2299`	Block 61,234,053`tx 0xfda6eeb…389d2b1`log 79

Pool composition

The two token contracts that define this market

First token

CHAD

Chad0x7167b7e2783a74f5180b5fbe034fa22767399a80

First asset

Second token

HIMS

Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09

HIMS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.