First token
SHROOM
MUSHROOM0xab093def657f15df31b33922a95e047add645b29Robinhood Chain · Uniswap
SHROOM / HIMS
An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,850.31
- 24-hour volume
- $7,774.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars
$0.00752−58.35%Sep 13, 2026, 12 AM UTC
$0.019111$0.006466
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,850.31 total liquidity
Token 0273,196.384 SHROOM
0xab093de…d645b29USD price$0.0075438618 decimals
Token 1140.32227 HIMS
0xccee82f…7e23d09USD price$27.43918 decimals
Rolling activity
Quote perspective: SHROOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -5.01% | $2.00 |
| 4 hours | -16.92% | $8.00 |
| 12 hours | -10.52% | $17.00 |
| 24 hours | -30.58% | $7,774.00 |
- Current quote price
- $0.00752011
- 24h high
- $0.01099
- 24h low
- $0.00752011
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $17.43
- Transactions
- 6
- Unique traders
- 6
- Buy swaps
- 2
- Sell swaps
- 4
- Unique buyers
- 2
- Unique sellers
- 4
- Buy volume
- $7.00
- Sell volume
- $11.00
Fee stack
- Pool fees
- $0.87
- Base gas fees
- $0.12
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.99
- Average cost / trade
- $0.17
- Fees / volume
- 5.699%
- Gas / volume
- 0.699%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.079583056 HIMS | $27.4479 | $2.18 | 0x8f56032…a3256ea | Block 61,863,043tx 0x2252318…5aec3calog 50 · tick -82029 | |
| Buy | 0.107990769 HIMS | $27.4707 | $2.97 | 0x7696a80…739c6e8 | Block 61,847,677tx 0xf63ac69…c7cfd26log 2 · tick -81523 | |
| Buy | 0.108972715 HIMS | $27.5025 | $3.00 | 0x78b407d…1b0cd82 | Block 61,785,467tx 0x3b0586d…da394c1log 20 · tick -80856 | |
| Buy | 0.101225439 HIMS | $27.529 | $2.79 | 0xd910b83…94b280b | Block 61,672,212tx 0x9b56721…3e7670clog 101 · tick -80205 | |
| Sell | 0.128300633 HIMS | $27.5143 | $3.53 | 0x8acdfa1…10f7250 | Block 61,616,445tx 0xdf31bab…d19c3f8log 11 · tick -79619 | |
| Sell | 0.107602324 HIMS | $27.5311 | $2.96 | 0x25b5968…56e7793 | Block 61,560,285tx 0xb5aa541…80cd647log 79 · tick -80327 | |
| Buy | 0.113282141 HIMS | $26.5337 | $3.01 | 0x3e7d84e…47f7941 | Block 61,334,554tx 0xa759b11…a18d7a6log 18 · tick -80940 | |
| Buy | 0.180728458 HIMS | $26.7028 | $4.83 | 0xac9fa99…d981d6c | Block 61,331,228tx 0x17e21b1…ee94f83log 4 · tick -80261 | |
| Buy | 1.29497155 HIMS | $27.298 | $35.35 | 0xf99356a…a2ae233 | Block 61,326,407tx 0x3ced789…cacd2d1log 100 · tick -79998 | |
| Buy | 2.352299 HIMS | $27.222 | $64.03 | 0xd712127…ff70df6 | Block 61,326,405tx 0x2b8ff7b…dd606f8log 55 · tick -79979 | |
| Buy | 1.80671021 HIMS | $27.1321 | $49.02 | 0x7df0618…61b8081 | Block 61,326,403tx 0x3ff16da…d79de55log 93 · tick -79943 | |
| Buy | 16.5718816 HIMS | $27.4446 | $454.81 | 0xb7749bd…7fc938e | Block 61,325,429tx 0x8776bd4…30c1cb8log 60 · tick -79915 | |
| Buy | 2.64718375 HIMS | $27.7245 | $73.39 | 0x87edc52…a27c19e | Block 61,317,435tx 0x6635600…da545eclog 65 · tick -79664 | |
| Buy | 10.695886 HIMS | $27.5966 | $295.17 | 0x76ac94a…b0fd535 | Block 61,316,846tx 0x2c60717…f9d57f1log 99 · tick -79624 | |
| Buy | 1.46863757 HIMS | $27.5468 | $40.46 | 0x9dd5d33…e42c36b | Block 61,311,013tx 0xd8b9dce…9d591dclog 58 · tick -79464 | |
| Buy | 0.455806463 HIMS | $27.5142 | $12.54 | 0x275afdf…5c83952 | Block 61,307,272tx 0x6730cc6…1f0b53elog 82 · tick -79442 | |
| Buy | 1.19568038 HIMS | $27.745 | $33.17 | 0xb19e519…aa4ccdf | Block 61,290,698tx 0x7e6748d…282eb5blog 95 · tick -79435 | |
| Buy | 2.2295938 HIMS | $27.7205 | $61.81 | 0x8e37147…e3d8264 | Block 61,288,739tx 0x8dd70cb…443b25clog 81 · tick -79417 | |
| Buy | 2.1252302 HIMS | $27.7266 | $58.93 | 0x8e37147…e3d8264 | Block 61,287,483tx 0xf74b619…e482052log 48 · tick -79384 | |
| Buy | 4.25324427 HIMS | $27.7601 | $118.07 | 0x31ccb0b…55b3eec | Block 61,285,042tx 0x7a7f78f…9cbbbb4log 53 · tick -79353 |
Pool composition
The two token contracts that define this market
Second token
HIMS
Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.