First token
COCK
The Cock0xc803e5546ae6094094b282752aa7dfd91c1bae58Robinhood Chain · PonsV2
COCK / HIMS
An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.02
- 24-hour volume
- $2,361.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · COCK close in USD, filtered pair bars
$0.000004−0.41%Sep 13, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.02 total liquidity
Token 0999,993,675 COCK
0xc803e55…c1bae58USD price$0.0000039218 decimals
Token 10.000897877616 HIMS
0xccee82f…7e23d09USD price$27.418818 decimals
Rolling activity
Quote perspective: COCK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.41% | $9.00 |
| 24 hours | -36.25% | $2,361.00 |
- Current quote price
- $0.00000391
- 24h high
- $0.00000613
- 24h low
- $0.00000391
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9.07
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $9.00
Fee stack
- Pool fees
- $0.09
- Base gas fees
- $0.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.17
- Average cost / trade
- $0.08
- Fees / volume
- 1.869%
- Gas / volume
- 0.869%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 6,324.96595 COCK | $0.00000393 | $0.02 | 0x69374f8…6277ef5 | Block 61,759,565tx 0x4ead61f…c2e0a59log 14 | |
| Sell | 2,313,403.32 COCK | $0.00000391 | $9.05 | 0xd91abf0…ceafb56 | Block 61,570,331tx 0x37133e2…97a3927log 5 | |
| Sell | 7,529,631.25 COCK | $0.00000395 | $29.77 | 0x8bc8aec…1063fc8 | Block 61,485,439tx 0xb3d0135…2a209balog 59 | |
| Sell | 36,002,737.8 COCK | $0.00000413 | $148.82 | 0xd657bf1…2dfe3c5 | Block 61,485,439tx 0x58806f6…b88bf73log 52 | |
| Buy | 1,155,301.11 COCK | $0.00000433 | $5.00 | 0xd91abf0…ceafb56 | Block 61,428,389tx 0x062cb4e…76a5bdflog 9 | |
| Buy | 1,158,102.21 COCK | $0.00000432 | $5.00 | 0xd91abf0…ceafb56 | Block 61,428,386tx 0xa2bb064…c38dba1log 12 | |
| Buy | 36,002,737.8 COCK | $0.00000416 | $149.62 | 0xd657bf1…2dfe3c5 | Block 61,428,303tx 0x4f3b758…b235680log 59 | |
| Buy | 7,529,631.25 COCK | $0.00000397 | $29.93 | 0x8bc8aec…1063fc8 | Block 61,428,303tx 0x8effa67…f4fa500log 49 | |
| Sell | 201,735,160 COCK | $0.00000613 | $1,236.57 | 0xd20278d…b80cce4 | Block 61,428,302tx 0xa8de641…457f52elog 109 | |
| Buy | 201,735,160 COCK | $0.00000494 | $997.08 | 0xd20278d…b80cce4 | Block 61,428,166tx 0x12d27ed…15e3c33log 85 |
Pool composition
The two token contracts that define this market
Second token
HIMS
Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.