First token
SHAMELESS
Shameless Coin0x75f2edac016043dd3f59f47253176b03c5a71176Robinhood Chain · PonsV2
SHAMELESS / HIMS
An indexed onchain market containing HIMS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.05
- 24-hour volume
- $1,907.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · SHAMELESS close in USD, filtered pair bars
$0.000004−0.42%Sep 13, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.05 total liquidity
Token 0999,987,356 SHAMELESS
0x75f2eda…5a71176USD price$0.0000039218 decimals
Token 10.00179493239 HIMS
0xccee82f…7e23d09USD price$27.467218 decimals
Rolling activity
Quote perspective: SHAMELESS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.42% | $0.00 |
| 12 hours | -0.89% | $18.00 |
| 24 hours | -29.04% | $1,907.00 |
- Current quote price
- $0.00000391
- 24h high
- $0.00000551
- 24h low
- $0.00000391
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.05
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.04
- Average cost / trade
- $0.04
- Fees / volume
- 84.66%
- Gas / volume
- 83.66%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 12,644.0556 SHAMELESS | $0.00000393 | $0.05 | 0x728f519…b75f500 | Block 61,771,257tx 0x605e1f5…c536706log 22 | |
| Sell | 2,288,996.23 SHAMELESS | $0.00000392 | $8.98 | 0x9e89fc0…4767559 | Block 61,494,849tx 0x73ddeca…7850d5dlog 39 | |
| Sell | 2,341,058.81 SHAMELESS | $0.00000393 | $9.21 | 0xd91abf0…ceafb56 | Block 61,494,846tx 0xb9ac053…3d62f39log 65 | |
| Sell | 11,505,630.2 SHAMELESS | $0.00000399 | $45.88 | 0xe3479b4…12198ec | Block 61,403,558tx 0xd9b6eb8…c633dcalog 62 | |
| Sell | 36,597,692.5 SHAMELESS | $0.00000419 | $153.35 | 0xd657bf1…2dfe3c5 | Block 61,403,557tx 0xd9f6c76…c27db2alog 72 | |
| Buy | 11,505,630.2 SHAMELESS | $0.00000434 | $49.98 | 0xe3479b4…12198ec | Block 61,356,297tx 0x5043dfc…7ec602elog 134 | |
| Buy | 1,166,315.98 SHAMELESS | $0.00000429 | $5.00 | 0xd91abf0…ceafb56 | Block 61,353,004tx 0x1f23ec5…6adf533log 65 | |
| Buy | 2,288,996.23 SHAMELESS | $0.00000427 | $9.78 | 0x9e89fc0…4767559 | Block 61,352,997tx 0x58ec3fa…e24295clog 33 | |
| Buy | 1,174,742.83 SHAMELESS | $0.00000426 | $5.00 | 0xd91abf0…ceafb56 | Block 61,352,994tx 0xb260079…c1f8900log 6 | |
| Buy | 36,597,692.5 SHAMELESS | $0.0000041 | $149.87 | 0xd657bf1…2dfe3c5 | Block 61,352,931tx 0x596b1e3…163b705log 60 | |
| Sell | 118,295,192 SHAMELESS | $0.00000443 | $524.04 | 0x0ca3ef9…570734b | Block 61,352,930tx 0xe97dd2c…199b6f2log 37 | |
| Sell | 39,431,730.7 SHAMELESS | $0.00000526 | $207.39 | 0x0ca3ef9…570734b | Block 61,352,841tx 0x8bad96e…a2d2171log 43 | |
| Buy | 157,726,923 SHAMELESS | $0.00000468 | $738.80 | 0x0ca3ef9…570734b | Block 61,352,789tx 0x1b50d00…1bf71c1log 133 |
Pool composition
The two token contracts that define this market
Second token
HIMS
Hims & Hers Health • Robinhood Token0xccee82fe024c36fa15e1005ede3e9e4787e23d09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The HIMS issuer, backing model, and network availability remain source-backed on the token record.